bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000923
-0.81%
$ 12,530 $ 42
Jun 11, 1 AM $ 0.0000927
+0.86%
$ 12,582 $ 42
Jun 11, 12 AM $ 0.0000916
+0.16%
$ 12,444 $ 42
Jun 10, 11 PM $ 0.0000923
+1.02%
$ 12,529 $ 41
Jun 10, 10 PM $ 0.0000913
+0.42%
$ 12,401 $ 46
Jun 10, 9 PM $ 0.0000912
-0.15%
$ 12,389 $ 41
Jun 10, 8 PM $ 0.0000917
+0.08%
$ 12,446 $ 41
Jun 10, 7 PM $ 0.0000917
-1.27%
$ 12,456 $ 42
Jun 10, 6 PM $ 0.0000928
+0.49%
$ 12,601 $ 41
Jun 10, 5 PM $ 0.0000922
-0.53%
$ 12,515 $ 41
Jun 10, 4 PM $ 0.0000933
-0.75%
$ 12,666 $ 42
Jun 10, 3 PM $ 0.0000936
+0.32%
$ 12,714 $ 47
Jun 10, 2 PM $ 0.0000935
-1.75%
$ 12,701 $ 45
Jun 10, 1 PM $ 0.0000941
+0.93%
$ 12,781 $ 42
Jun 10, 12 PM $ 0.0000933
+1.28%
$ 12,667 $ 42
Jun 10, 11 AM $ 0.0000919
-0.56%
$ 12,477 $ 42
Jun 10, 10 AM $ 0.0000924
+0.04%
$ 12,544 $ 42
Jun 10, 9 AM $ 0.0000924
-0.87%
$ 12,540 $ 42
Jun 10, 8 AM $ 0.0000922
-0.94%
$ 12,522 $ 42
Jun 10, 7 AM $ 0.0000931
+0.54%
$ 12,647 $ 42
Jun 10, 6 AM $ 0.0000927
-0.97%
$ 12,584 $ 43
Jun 10, 5 AM $ 0.0000936
+0.83%
$ 12,715 $ 43
Jun 10, 4 AM $ 0.0000948
+1.63%
$ 12,873 $ 40
Jun 10, 3 AM $ 0.0000943
+1.37%
$ 12,803 $ 36
Jun 10, 2 AM $ 0.0000932
-0.99%
$ 12,661 $ 36
Jun 10, 1 AM $ 0.0000942
-0.28%
$ 12,787 $ 35
Jun 10, 12 AM $ 0.0000952
+0.32%
$ 12,921 $ 36
Jun 9, 11 PM $ 0.0000947
-0.02%
$ 12,854 $ 36
Jun 9, 10 PM $ 0.0000948
+0.24%
$ 12,876 $ 31
Jun 9, 9 PM $ 0.0000947
-0.46%
$ 12,865 $ 32
Jun 9, 8 PM $ 0.0000951
-0.19%
$ 12,914 $ 32
Jun 9, 7 PM $ 0.000095
+0.16%
$ 12,898 $ 31
Jun 9, 6 PM $ 0.000095
+0.02%
$ 12,902 $ 32
Jun 9, 5 PM $ 0.0000954
+0.00%
$ 12,951 $ 32
Jun 9, 4 PM $ 0.0000937
-0.61%
$ 12,724 $ 31
Jun 9, 3 PM $ 0.0000945
+0.02%
$ 12,830 $ 27
Jun 9, 2 PM $ 0.0000948
-1.82%
$ 12,872 $ 27
Jun 9, 1 PM $ 0.0000964
-0.29%
$ 13,087 $ 27
Jun 9, 12 PM $ 0.0000966
+0.50%
$ 13,118 $ 26
Jun 9, 11 AM $ 0.0000961
-0.37%
$ 13,054 $ 27
Jun 9, 10 AM $ 0.0000963
-0.36%
$ 13,072 $ 27
Jun 9, 9 AM $ 0.0000986
+0.36%
$ 13,389 $ 26
Jun 9, 8 AM $ 0.0000973
-0.30%
$ 13,210 $ 22
Jun 9, 7 AM $ 0.0000975
-0.12%
$ 13,235 $ 22
Jun 9, 6 AM $ 0.0000976
-1.01%
$ 13,257 $ 21
Jun 9, 5 AM $ 0.0000987
+1.45%
$ 13,397 $ 22
Jun 9, 4 AM $ 0.0000974
+1.38%
$ 13,223 $ 22
Jun 9, 3 AM $ 0.000096
+0.23%
$ 13,040 $ 22
Jun 9, 2 AM $ 0.0000954
-0.43%
$ 12,956 $ 21
Jun 9, 1 AM $ 0.0000962
-0.08%
$ 13,058 $ 22