bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000944
-0.05%
$ 12,821 $ 22
Jun 13, 2 AM $ 0.0000946
-0.40%
$ 12,844 $ 23
Jun 13, 1 AM $ 0.0000947
+0.17%
$ 12,858 $ 22
Jun 13, 12 AM $ 0.0000945
+0.12%
$ 12,832 $ 22
Jun 12, 11 PM $ 0.0000942
+0.07%
$ 12,796 $ 23
Jun 12, 10 PM $ 0.0000942
-0.08%
$ 12,789 $ 22
Jun 12, 9 PM $ 0.0000945
+0.20%
$ 12,833 $ 22
Jun 12, 8 PM $ 0.0000944
+0.19%
$ 12,824 $ 22
Jun 12, 7 PM $ 0.0000945
+0.18%
$ 12,832 $ 22
Jun 12, 6 PM $ 0.0000945
+0.20%
$ 12,828 $ 22
Jun 12, 5 PM $ 0.0000943
-0.07%
$ 12,809 $ 23
Jun 12, 4 PM $ 0.0000945
+0.13%
$ 12,837 $ 23
Jun 12, 3 PM $ 0.0000951
-0.48%
$ 12,914 $ 22
Jun 12, 2 PM $ 0.0000951
+1.22%
$ 12,917 $ 22
Jun 12, 1 PM $ 0.0000942
-0.38%
$ 12,794 $ 22
Jun 12, 12 PM $ 0.0000946
-0.52%
$ 12,849 $ 22
Jun 12, 11 AM $ 0.0000951
-0.22%
$ 12,910 $ 21
Jun 12, 10 AM $ 0.0000952
-0.42%
$ 12,932 $ 22
Jun 12, 9 AM $ 0.0000957
+0.64%
$ 12,998 $ 22
Jun 12, 8 AM $ 0.0000951
+0.84%
$ 12,920 $ 21
Jun 12, 7 AM $ 0.0000943
+0.31%
$ 12,811 $ 21
Jun 12, 6 AM $ 0.0000941
-0.91%
$ 12,777 $ 22
Jun 12, 5 AM $ 0.000095
-0.57%
$ 12,896 $ 22
Jun 12, 4 AM $ 0.0000957
+0.46%
$ 12,992 $ 22
Jun 12, 3 AM $ 0.0000952
-0.39%
$ 12,924 $ 23
Jun 12, 2 AM $ 0.0000955
+0.69%
$ 12,968 $ 22
Jun 12, 1 AM $ 0.0000948
-0.49%
$ 12,870 $ 22
Jun 12, 12 AM $ 0.0000952
-0.05%
$ 12,921 $ 23
Jun 11, 11 PM $ 0.0000952
-0.07%
$ 12,926 $ 23
Jun 11, 10 PM $ 0.0000953
+0.33%
$ 12,945 $ 22
Jun 11, 9 PM $ 0.000095
+0.44%
$ 12,898 $ 27
Jun 11, 8 PM $ 0.0000944
-0.74%
$ 12,822 $ 28
Jun 11, 7 PM $ 0.0000955
+0.68%
$ 12,971 $ 26
Jun 11, 6 PM $ 0.0000947
+0.06%
$ 12,864 $ 27
Jun 11, 5 PM $ 0.0000942
+1.98%
$ 12,786 $ 28
Jun 11, 4 PM $ 0.0000926
+0.10%
$ 12,568 $ 27
Jun 11, 3 PM $ 0.0000929
+0.04%
$ 12,617 $ 27
Jun 11, 2 PM $ 0.0000928
-0.33%
$ 12,601 $ 27
Jun 11, 1 PM $ 0.0000926
-0.23%
$ 12,579 $ 31
Jun 11, 12 PM $ 0.0000927
-0.83%
$ 12,592 $ 31
Jun 11, 11 AM $ 0.0000933
-1.27%
$ 12,664 $ 32
Jun 11, 10 AM $ 0.0000941
-0.02%
$ 12,774 $ 31
Jun 11, 9 AM $ 0.0000931
-0.28%
$ 12,643 $ 31
Jun 11, 8 AM $ 0.0000935
+0.72%
$ 12,691 $ 37
Jun 11, 7 AM $ 0.0000927
-0.19%
$ 12,582 $ 36
Jun 11, 6 AM $ 0.0000931
+0.24%
$ 12,647 $ 35
Jun 11, 5 AM $ 0.0000939
+0.57%
$ 12,744 $ 36
Jun 11, 4 AM $ 0.000094
-0.15%
$ 12,759 $ 38
Jun 11, 3 AM $ 0.0000936
+1.45%
$ 12,713 $ 41
Jun 11, 2 AM $ 0.0000923
-0.81%
$ 12,530 $ 42