bull Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00012
+0.06%
$ 16,379 $ 52
Apr 27, 8 AM $ 0.00012
-0.11%
$ 16,350 $ 53
Apr 27, 7 AM $ 0.00012
-0.22%
$ 16,354 $ 53
Apr 27, 6 AM $ 0.00012
-0.39%
$ 16,356 $ 53
Apr 27, 5 AM $ 0.00012
-1.30%
$ 16,411 $ 53
Apr 27, 4 AM $ 0.000122
-0.24%
$ 16,645 $ 53
Apr 27, 3 AM $ 0.000122
-0.04%
$ 16,685 $ 55
Apr 27, 2 AM $ 0.000122
-0.12%
$ 16,658 $ 55
Apr 27, 1 AM $ 0.000122
+0.26%
$ 16,655 $ 54
Apr 27, 12 AM $ 0.000121
-0.04%
$ 16,528 $ 55
Apr 26, 11 PM $ 0.000121
+0.13%
$ 16,508 $ 55
Apr 26, 10 PM $ 0.000121
+0.04%
$ 16,473 $ 55
Apr 26, 9 PM $ 0.00012
-0.25%
$ 16,457 $ 55
Apr 26, 8 PM $ 0.000121
-0.15%
$ 16,512 $ 55
Apr 26, 7 PM $ 0.000121
+0.11%
$ 16,526 $ 55
Apr 26, 6 PM $ 0.000121
+0.16%
$ 16,489 $ 55
Apr 26, 5 PM $ 0.00012
-0.11%
$ 16,457 $ 55
Apr 26, 4 PM $ 0.000121
-0.11%
$ 16,481 $ 55
Apr 26, 3 PM $ 0.000121
-0.01%
$ 16,500 $ 55
Apr 26, 2 PM $ 0.000121
+0.34%
$ 16,511 $ 55
Apr 26, 1 PM $ 0.00012
-0.03%
$ 16,461 $ 55
Apr 26, 12 PM $ 0.000121
-0.32%
$ 16,486 $ 55
Apr 26, 11 AM $ 0.000121
+0.26%
$ 16,531 $ 55
Apr 26, 10 AM $ 0.000121
-0.04%
$ 16,497 $ 54
Apr 26, 9 AM $ 0.000121
-0.03%
$ 16,493 $ 56
Apr 26, 8 AM $ 0.000121
+0.05%
$ 16,507 $ 55
Apr 26, 7 AM $ 0.000121
-0.03%
$ 16,483 $ 55
Apr 26, 6 AM $ 0.000121
+0.11%
$ 16,493 $ 55
Apr 26, 5 AM $ 0.000121
+0.29%
$ 16,483 $ 55
Apr 26, 4 AM $ 0.00012
+0.06%
$ 16,401 $ 55
Apr 26, 3 AM $ 0.00012
-0.19%
$ 16,395 $ 53
Apr 26, 2 AM $ 0.00012
+0.11%
$ 16,426 $ 54
Apr 26, 1 AM $ 0.00012
-0.01%
$ 16,423 $ 54
Apr 26, 12 AM $ 0.00012
-0.08%
$ 16,442 $ 53
Apr 25, 11 PM $ 0.00012
-0.02%
$ 16,462 $ 54
Apr 25, 10 PM $ 0.000121
+0.19%
$ 16,469 $ 54
Apr 25, 9 PM $ 0.00012
+0.03%
$ 16,432 $ 54
Apr 25, 8 PM $ 0.00012
+0.01%
$ 16,416 $ 53
Apr 25, 7 PM $ 0.00012
-0.16%
$ 16,405 $ 53
Apr 25, 6 PM $ 0.00012
+0.16%
$ 16,435 $ 53
Apr 25, 5 PM $ 0.00012
-0.23%
$ 16,417 $ 54
Apr 25, 4 PM $ 0.00012
-0.26%
$ 16,441 $ 54
Apr 25, 3 PM $ 0.000121
+0.01%
$ 16,530 $ 53
Apr 25, 2 PM $ 0.000121
+0.00%
$ 16,544 $ 54
Apr 25, 1 PM $ 0.000121
+0.12%
$ 16,549 $ 57
Apr 25, 12 PM $ 0.000121
-0.13%
$ 16,515 $ 57
Apr 25, 11 AM $ 0.000121
-0.28%
$ 16,544 $ 59
Apr 25, 10 AM $ 0.000121
-0.06%
$ 16,592 $ 59
Apr 25, 9 AM $ 0.000121
+0.07%
$ 16,590 $ 59
Apr 25, 8 AM $ 0.000121
+0.04%
$ 16,579 $ 59