bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000118
+0.02%
$ 16,122 $ 35
May 3, 11 AM $ 0.000118
+0.26%
$ 16,071 $ 35
May 3, 10 AM $ 0.000117
+0.00%
$ 16,043 $ 35
May 3, 9 AM $ 0.000117
+0.09%
$ 16,042 $ 39
May 3, 8 AM $ 0.000117
+0.07%
$ 16,021 $ 41
May 3, 7 AM $ 0.000117
+0.22%
$ 16,025 $ 42
May 3, 6 AM $ 0.000117
-0.12%
$ 15,972 $ 44
May 3, 5 AM $ 0.000117
+0.02%
$ 15,983 $ 45
May 3, 4 AM $ 0.000117
+0.06%
$ 15,993 $ 46
May 3, 3 AM $ 0.000117
+0.03%
$ 15,981 $ 47
May 3, 2 AM $ 0.000117
-0.06%
$ 15,975 $ 45
May 3, 1 AM $ 0.000117
-0.34%
$ 15,990 $ 44
May 3, 12 AM $ 0.000118
-0.21%
$ 16,062 $ 43
May 2, 11 PM $ 0.000118
-0.22%
$ 16,127 $ 45
May 2, 10 PM $ 0.000118
-0.05%
$ 16,105 $ 46
May 2, 9 PM $ 0.000118
+0.08%
$ 16,113 $ 47
May 2, 8 PM $ 0.000118
-0.01%
$ 16,104 $ 48
May 2, 7 PM $ 0.000118
+0.07%
$ 16,105 $ 48
May 2, 6 PM $ 0.000118
+0.10%
$ 16,090 $ 50
May 2, 5 PM $ 0.000118
-0.06%
$ 16,092 $ 51
May 2, 4 PM $ 0.000118
-0.09%
$ 16,080 $ 53
May 2, 3 PM $ 0.000118
-0.07%
$ 16,073 $ 53
May 2, 2 PM $ 0.000118
-0.14%
$ 16,066 $ 52
May 2, 1 PM $ 0.000118
+0.27%
$ 16,065 $ 54
May 2, 12 PM $ 0.000117
+0.09%
$ 16,026 $ 55
May 2, 11 AM $ 0.000117
-0.13%
$ 16,013 $ 56
May 2, 10 AM $ 0.000117
-0.01%
$ 16,029 $ 57
May 2, 9 AM $ 0.000117
+0.08%
$ 16,018 $ 54
May 2, 8 AM $ 0.000117
-0.02%
$ 16,006 $ 54
May 2, 7 AM $ 0.000117
+0.01%
$ 16,027 $ 54
May 2, 6 AM $ 0.000117
+0.07%
$ 16,011 $ 54
May 2, 5 AM $ 0.000117
-0.03%
$ 15,995 $ 53
May 2, 4 AM $ 0.000117
-0.14%
$ 15,992 $ 53
May 2, 3 AM $ 0.000117
-0.01%
$ 16,025 $ 54
May 2, 2 AM $ 0.000117
+0.09%
$ 16,019 $ 53
May 2, 1 AM $ 0.000117
-0.02%
$ 16,018 $ 54
May 2, 12 AM $ 0.000117
+0.19%
$ 16,035 $ 54
May 1, 11 PM $ 0.000117
+0.03%
$ 16,002 $ 54
May 1, 10 PM $ 0.000117
-0.12%
$ 16,027 $ 55
May 1, 9 PM $ 0.000117
+0.31%
$ 16,044 $ 54
May 1, 8 PM $ 0.000117
-0.39%
$ 16,040 $ 54
May 1, 7 PM $ 0.000118
-0.08%
$ 16,094 $ 54
May 1, 6 PM $ 0.000118
-0.03%
$ 16,107 $ 54
May 1, 5 PM $ 0.000118
-0.01%
$ 16,100 $ 53
May 1, 4 PM $ 0.000118
-0.02%
$ 16,112 $ 53
May 1, 3 PM $ 0.000118
+0.24%
$ 16,168 $ 53
May 1, 2 PM $ 0.000118
-0.43%
$ 16,087 $ 53
May 1, 1 PM $ 0.000118
+0.43%
$ 16,069 $ 52
May 1, 12 PM $ 0.000117
+0.66%
$ 16,019 $ 53
May 1, 11 AM $ 0.000116
+0.05%
$ 15,904 $ 53