bull Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000119
+0.02%
$ 16,321 $ 21
May 5, 12 PM $ 0.000119
+0.43%
$ 16,308 $ 22
May 5, 11 AM $ 0.000119
+0.12%
$ 16,241 $ 21
May 5, 10 AM $ 0.000119
+0.25%
$ 16,236 $ 21
May 5, 9 AM $ 0.000119
-0.34%
$ 16,194 $ 21
May 5, 8 AM $ 0.000119
+0.11%
$ 16,251 $ 21
May 5, 7 AM $ 0.000119
+0.28%
$ 16,265 $ 21
May 5, 6 AM $ 0.000118
+0.01%
$ 16,187 $ 22
May 5, 5 AM $ 0.000119
+0.13%
$ 16,214 $ 21
May 5, 4 AM $ 0.000118
-0.26%
$ 16,183 $ 21
May 5, 3 AM $ 0.000119
+0.55%
$ 16,256 $ 21
May 5, 2 AM $ 0.000119
+0.40%
$ 16,196 $ 21
May 5, 1 AM $ 0.000118
+0.10%
$ 16,123 $ 22
May 5, 12 AM $ 0.000118
+0.11%
$ 16,088 $ 22
May 4, 11 PM $ 0.000117
-0.30%
$ 16,055 $ 23
May 4, 10 PM $ 0.000118
-0.21%
$ 16,110 $ 22
May 4, 9 PM $ 0.000118
+0.31%
$ 16,134 $ 23
May 4, 8 PM $ 0.000118
-0.39%
$ 16,076 $ 23
May 4, 7 PM $ 0.000118
-0.31%
$ 16,143 $ 23
May 4, 6 PM $ 0.000119
-0.35%
$ 16,222 $ 23
May 4, 5 PM $ 0.000119
+0.26%
$ 16,220 $ 23
May 4, 4 PM $ 0.000119
+0.34%
$ 16,199 $ 22
May 4, 3 PM $ 0.000118
-0.92%
$ 16,145 $ 23
May 4, 2 PM $ 0.000119
+0.66%
$ 16,201 $ 22
May 4, 1 PM $ 0.000118
+0.14%
$ 16,135 $ 23
May 4, 12 PM $ 0.000118
-0.01%
$ 16,106 $ 24
May 4, 11 AM $ 0.000118
-0.19%
$ 16,085 $ 24
May 4, 10 AM $ 0.000118
-1.54%
$ 16,126 $ 23
May 4, 9 AM $ 0.00012
+0.37%
$ 16,361 $ 23
May 4, 8 AM $ 0.000119
+0.01%
$ 16,291 $ 23
May 4, 7 AM $ 0.000119
-0.01%
$ 16,278 $ 23
May 4, 6 AM $ 0.000119
-0.35%
$ 16,249 $ 23
May 4, 5 AM $ 0.00012
-0.06%
$ 16,330 $ 23
May 4, 4 AM $ 0.00012
+0.41%
$ 16,366 $ 24
May 4, 3 AM $ 0.000119
-0.29%
$ 16,268 $ 24
May 4, 2 AM $ 0.000119
+0.73%
$ 16,287 $ 28
May 4, 1 AM $ 0.000118
+0.51%
$ 16,086 $ 30
May 4, 12 AM $ 0.000117
-0.30%
$ 15,977 $ 31
May 3, 11 PM $ 0.000117
-0.56%
$ 16,044 $ 31
May 3, 10 PM $ 0.000118
+0.52%
$ 16,144 $ 31
May 3, 9 PM $ 0.000118
+0.04%
$ 16,083 $ 31
May 3, 8 PM $ 0.000118
+0.04%
$ 16,112 $ 31
May 3, 7 PM $ 0.000118
+0.14%
$ 16,118 $ 33
May 3, 6 PM $ 0.000118
-0.05%
$ 16,092 $ 33
May 3, 5 PM $ 0.000118
+0.06%
$ 16,115 $ 33
May 3, 4 PM $ 0.000118
+0.08%
$ 16,117 $ 33
May 3, 3 PM $ 0.000118
-0.14%
$ 16,106 $ 34
May 3, 2 PM $ 0.000118
-0.10%
$ 16,094 $ 36
May 3, 1 PM $ 0.000118
-0.12%
$ 16,104 $ 36
May 3, 12 PM $ 0.000118
+0.02%
$ 16,122 $ 35