bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00012
-0.18%
$ 16,334 $ 10
May 9, 1 PM $ 0.00012
-0.23%
$ 16,344 $ 10
May 9, 12 PM $ 0.00012
-0.13%
$ 16,379 $ 10
May 9, 11 AM $ 0.00012
+0.08%
$ 16,400 $ 10
May 9, 10 AM $ 0.00012
+0.17%
$ 16,395 $ 10
May 9, 9 AM $ 0.00012
-0.24%
$ 16,388 $ 10
May 9, 8 AM $ 0.00012
+0.03%
$ 16,422 $ 10
May 9, 7 AM $ 0.00012
+0.09%
$ 16,441 $ 11
May 9, 6 AM $ 0.00012
-0.23%
$ 16,417 $ 11
May 9, 5 AM $ 0.000121
+0.09%
$ 16,484 $ 11
May 9, 4 AM $ 0.00012
-0.09%
$ 16,460 $ 11
May 9, 3 AM $ 0.000121
-0.09%
$ 16,468 $ 11
May 9, 2 AM $ 0.000121
-0.22%
$ 16,494 $ 11
May 9, 1 AM $ 0.000121
+0.44%
$ 16,485 $ 11
May 9, 12 AM $ 0.00012
+0.19%
$ 16,380 $ 24
May 8, 11 PM $ 0.000119
-0.17%
$ 16,322 $ 28
May 8, 10 PM $ 0.00012
-0.13%
$ 16,347 $ 29
May 8, 9 PM $ 0.00012
+0.55%
$ 16,363 $ 29
May 8, 8 PM $ 0.000119
-0.20%
$ 16,304 $ 30
May 8, 7 PM $ 0.00012
+0.01%
$ 16,383 $ 30
May 8, 6 PM $ 0.00012
+0.76%
$ 16,376 $ 31
May 8, 5 PM $ 0.000119
+0.84%
$ 16,207 $ 31
May 8, 4 PM $ 0.000118
-0.29%
$ 16,057 $ 31
May 8, 3 PM $ 0.000117
-0.22%
$ 16,030 $ 31
May 8, 2 PM $ 0.000118
+0.60%
$ 16,080 $ 32
May 8, 1 PM $ 0.000117
-0.33%
$ 15,971 $ 34
May 8, 12 PM $ 0.000117
+0.10%
$ 16,055 $ 35
May 8, 11 AM $ 0.000117
-0.04%
$ 16,026 $ 35
May 8, 10 AM $ 0.000117
+0.14%
$ 16,006 $ 35
May 8, 9 AM $ 0.000117
-0.04%
$ 16,008 $ 35
May 8, 8 AM $ 0.000117
+0.23%
$ 15,994 $ 36
May 8, 7 AM $ 0.000117
+0.16%
$ 15,943 $ 36
May 8, 6 AM $ 0.000117
-0.28%
$ 15,921 $ 37
May 8, 5 AM $ 0.000117
+0.04%
$ 15,979 $ 37
May 8, 4 AM $ 0.000117
-0.11%
$ 15,955 $ 38
May 8, 3 AM $ 0.000117
+0.17%
$ 15,977 $ 38
May 8, 2 AM $ 0.000117
-0.10%
$ 15,952 $ 38
May 8, 1 AM $ 0.000117
-0.04%
$ 15,969 $ 38
May 8, 12 AM $ 0.000117
-0.04%
$ 16,001 $ 26
May 7, 11 PM $ 0.000117
+0.14%
$ 16,006 $ 22
May 7, 10 PM $ 0.000117
+0.00%
$ 15,965 $ 22
May 7, 9 PM $ 0.000117
+0.06%
$ 15,987 $ 22
May 7, 8 PM $ 0.000117
-0.06%
$ 15,997 $ 21
May 7, 7 PM $ 0.000117
-0.17%
$ 16,036 $ 22
May 7, 6 PM $ 0.000118
+0.26%
$ 16,063 $ 21
May 7, 5 PM $ 0.000117
-0.06%
$ 16,029 $ 22
May 7, 4 PM $ 0.000117
-0.21%
$ 16,030 $ 22
May 7, 3 PM $ 0.000117
-0.26%
$ 16,055 $ 22
May 7, 2 PM $ 0.000118
-0.55%
$ 16,089 $ 22
May 7, 1 PM $ 0.000119
-0.65%
$ 16,215 $ 20