bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000996
+0.57%
$ 13,523 $ 21
Jun 15, 3 AM $ 0.0000989
-0.68%
$ 13,423 $ 20
Jun 15, 2 AM $ 0.0000988
+0.11%
$ 13,418 $ 20
Jun 15, 1 AM $ 0.0000986
-0.05%
$ 13,386 $ 20
Jun 15, 12 AM $ 0.0000985
-0.32%
$ 13,381 $ 20
Jun 14, 11 PM $ 0.0000983
+0.47%
$ 13,344 $ 21
Jun 14, 10 PM $ 0.0000978
+0.10%
$ 13,281 $ 20
Jun 14, 9 PM $ 0.0000971
+2.38%
$ 13,191 $ 20
Jun 14, 8 PM $ 0.0000949
-0.47%
$ 12,888 $ 20
Jun 14, 7 PM $ 0.0000945
+0.10%
$ 12,834 $ 20
Jun 14, 6 PM $ 0.0000945
-1.06%
$ 12,825 $ 21
Jun 14, 5 PM $ 0.0000946
-0.09%
$ 12,851 $ 20
Jun 14, 4 PM $ 0.0000949
+0.38%
$ 12,887 $ 21
Jun 14, 3 PM $ 0.0000945
+0.35%
$ 12,834 $ 21
Jun 14, 2 PM $ 0.0000941
-0.47%
$ 12,774 $ 20
Jun 14, 1 PM $ 0.0000946
-0.24%
$ 12,845 $ 21
Jun 14, 12 PM $ 0.0000949
-0.48%
$ 12,887 $ 21
Jun 14, 11 AM $ 0.0000963
+1.02%
$ 13,082 $ 20
Jun 14, 10 AM $ 0.0000955
-0.15%
$ 12,969 $ 21
Jun 14, 9 AM $ 0.0000955
+0.03%
$ 12,972 $ 20
Jun 14, 8 AM $ 0.0000955
+0.04%
$ 12,974 $ 20
Jun 14, 7 AM $ 0.0000953
-0.19%
$ 12,945 $ 21
Jun 14, 6 AM $ 0.0000958
+0.09%
$ 13,002 $ 21
Jun 14, 5 AM $ 0.0000956
-0.08%
$ 12,975 $ 21
Jun 14, 4 AM $ 0.0000958
-1.35%
$ 13,006 $ 21
Jun 14, 3 AM $ 0.000097
+1.09%
$ 13,171 $ 21
Jun 14, 2 AM $ 0.000096
-0.08%
$ 13,041 $ 21
Jun 14, 1 AM $ 0.0000961
+0.41%
$ 13,054 $ 21
Jun 14, 12 AM $ 0.0000959
+0.05%
$ 13,021 $ 21
Jun 13, 11 PM $ 0.0000959
+0.13%
$ 13,027 $ 21
Jun 13, 10 PM $ 0.0000959
-0.31%
$ 13,024 $ 21
Jun 13, 9 PM $ 0.0000957
+0.12%
$ 12,990 $ 22
Jun 13, 8 PM $ 0.0000956
-0.09%
$ 12,978 $ 21
Jun 13, 7 PM $ 0.0000956
+0.20%
$ 12,980 $ 22
Jun 13, 6 PM $ 0.0000956
+0.33%
$ 12,986 $ 22
Jun 13, 5 PM $ 0.0000957
-0.85%
$ 12,993 $ 21
Jun 13, 4 PM $ 0.0000966
+0.26%
$ 13,118 $ 22
Jun 13, 3 PM $ 0.0000966
+0.44%
$ 13,118 $ 22
Jun 13, 2 PM $ 0.000097
+1.22%
$ 13,176 $ 23
Jun 13, 1 PM $ 0.000096
-0.05%
$ 13,030 $ 22
Jun 13, 12 PM $ 0.0000958
+0.25%
$ 13,014 $ 22
Jun 13, 11 AM $ 0.0000956
+0.24%
$ 12,980 $ 23
Jun 13, 10 AM $ 0.0000954
+0.16%
$ 12,953 $ 22
Jun 13, 9 AM $ 0.0000952
-0.06%
$ 12,925 $ 23
Jun 13, 8 AM $ 0.0000954
-0.76%
$ 12,959 $ 22
Jun 13, 7 AM $ 0.0000961
+1.37%
$ 13,043 $ 22
Jun 13, 6 AM $ 0.0000945
+0.33%
$ 12,835 $ 22
Jun 13, 5 AM $ 0.0000944
-0.16%
$ 12,817 $ 22
Jun 13, 4 AM $ 0.0000946
-0.93%
$ 12,846 $ 23
Jun 13, 3 AM $ 0.0000944
-0.05%
$ 12,821 $ 22