bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00012
+0.27%
$ 16,391 $ 56
May 13, 3 PM $ 0.00012
-0.48%
$ 16,384 $ 56
May 13, 2 PM $ 0.00012
-0.05%
$ 16,447 $ 56
May 13, 1 PM $ 0.000121
-0.30%
$ 16,475 $ 56
May 13, 12 PM $ 0.000121
-1.33%
$ 16,473 $ 56
May 13, 11 AM $ 0.000122
-0.43%
$ 16,731 $ 56
May 13, 10 AM $ 0.000123
-0.69%
$ 16,803 $ 56
May 13, 9 AM $ 0.000124
+0.16%
$ 16,885 $ 56
May 13, 8 AM $ 0.000123
+0.17%
$ 16,870 $ 56
May 13, 7 AM $ 0.000123
+0.57%
$ 16,861 $ 56
May 13, 6 AM $ 0.000123
-0.02%
$ 16,770 $ 55
May 13, 5 AM $ 0.000123
-0.48%
$ 16,771 $ 56
May 13, 4 AM $ 0.000123
+0.26%
$ 16,784 $ 56
May 13, 3 AM $ 0.000122
+0.20%
$ 16,723 $ 56
May 13, 2 AM $ 0.000122
-0.17%
$ 16,686 $ 56
May 13, 1 AM $ 0.000122
+0.80%
$ 16,712 $ 56
May 13, 12 AM $ 0.000121
+0.20%
$ 16,592 $ 55
May 12, 11 PM $ 0.000121
-0.30%
$ 16,558 $ 56
May 12, 10 PM $ 0.000122
+0.16%
$ 16,619 $ 55
May 12, 9 PM $ 0.000121
-0.08%
$ 16,598 $ 55
May 12, 8 PM $ 0.000121
-0.13%
$ 16,597 $ 55
May 12, 7 PM $ 0.000122
+0.06%
$ 16,617 $ 52
May 12, 6 PM $ 0.000121
+0.10%
$ 16,543 $ 53
May 12, 5 PM $ 0.000121
+0.42%
$ 16,510 $ 52
May 12, 4 PM $ 0.000121
+0.06%
$ 16,488 $ 11
May 12, 3 PM $ 0.00012
-0.24%
$ 16,448 $ 11
May 12, 2 PM $ 0.000121
-0.19%
$ 16,570 $ 10
May 12, 1 PM $ 0.000122
-0.15%
$ 16,699 $ 11
May 12, 12 PM $ 0.000123
+0.36%
$ 16,759 $ 11
May 12, 11 AM $ 0.000122
-0.07%
$ 16,681 $ 11
May 12, 10 AM $ 0.000122
-0.32%
$ 16,719 $ 11
May 12, 9 AM $ 0.000123
-0.63%
$ 16,781 $ 11
May 12, 8 AM $ 0.000124
+0.18%
$ 16,903 $ 10
May 12, 7 AM $ 0.000123
+0.43%
$ 16,873 $ 11
May 12, 6 AM $ 0.000123
-0.14%
$ 16,831 $ 11
May 12, 5 AM $ 0.000124
+0.24%
$ 16,902 $ 10
May 12, 4 AM $ 0.000124
+0.38%
$ 16,878 $ 10
May 12, 3 AM $ 0.000123
-0.14%
$ 16,847 $ 10
May 12, 2 AM $ 0.000123
-0.23%
$ 16,874 $ 12
May 12, 1 AM $ 0.000123
-1.52%
$ 16,815 $ 12
May 12, 12 AM $ 0.000125
+0.45%
$ 17,091 $ 12
May 11, 11 PM $ 0.000125
+0.22%
$ 17,036 $ 12
May 11, 10 PM $ 0.000124
-0.01%
$ 16,957 $ 13
May 11, 9 PM $ 0.000124
-0.18%
$ 16,961 $ 12
May 11, 8 PM $ 0.000124
-0.21%
$ 16,996 $ 13
May 11, 7 PM $ 0.000125
+0.37%
$ 17,035 $ 12
May 11, 6 PM $ 0.000124
-0.29%
$ 17,002 $ 12
May 11, 5 PM $ 0.000124
+0.03%
$ 17,009 $ 13
May 11, 4 PM $ 0.000125
-0.56%
$ 17,029 $ 12
May 11, 3 PM $ 0.000125
+1.12%
$ 17,119 $ 12