bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000119
-0.15%
$ 16,200 $ 35
May 17, 4 PM $ 0.000119
+0.16%
$ 16,264 $ 35
May 17, 3 PM $ 0.000119
+0.01%
$ 16,235 $ 35
May 17, 2 PM $ 0.000119
-0.45%
$ 16,222 $ 35
May 17, 1 PM $ 0.000119
-0.31%
$ 16,315 $ 35
May 17, 12 PM $ 0.00012
+0.18%
$ 16,374 $ 35
May 17, 11 AM $ 0.00012
+0.01%
$ 16,350 $ 36
May 17, 10 AM $ 0.00012
+0.25%
$ 16,359 $ 36
May 17, 9 AM $ 0.000119
+0.19%
$ 16,288 $ 37
May 17, 8 AM $ 0.000119
-0.19%
$ 16,268 $ 36
May 17, 7 AM $ 0.000119
+0.14%
$ 16,299 $ 36
May 17, 6 AM $ 0.000119
+0.07%
$ 16,285 $ 36
May 17, 5 AM $ 0.000119
+0.14%
$ 16,288 $ 36
May 17, 4 AM $ 0.000119
+0.27%
$ 16,271 $ 37
May 17, 3 AM $ 0.000119
+0.28%
$ 16,219 $ 37
May 17, 2 AM $ 0.000118
+0.12%
$ 16,181 $ 37
May 17, 1 AM $ 0.000118
-0.51%
$ 16,161 $ 36
May 17, 12 AM $ 0.000119
+0.14%
$ 16,276 $ 37
May 16, 11 PM $ 0.000119
-0.03%
$ 16,252 $ 38
May 16, 10 PM $ 0.000119
+0.00%
$ 16,261 $ 38
May 16, 9 PM $ 0.000119
-0.09%
$ 16,260 $ 37
May 16, 8 PM $ 0.000119
-0.03%
$ 16,310 $ 37
May 16, 7 PM $ 0.000119
-0.02%
$ 16,316 $ 15
May 16, 6 PM $ 0.000119
-0.26%
$ 16,294 $ 15
May 16, 5 PM $ 0.00012
+0.07%
$ 16,341 $ 13
May 16, 4 PM $ 0.000119
+0.18%
$ 16,326 $ 13
May 16, 3 PM $ 0.000119
+0.50%
$ 16,289 $ 13
May 16, 2 PM $ 0.000119
-0.18%
$ 16,220 $ 13
May 16, 1 PM $ 0.000119
+0.19%
$ 16,285 $ 13
May 16, 12 PM $ 0.000119
+0.06%
$ 16,267 $ 13
May 16, 11 AM $ 0.000119
+0.32%
$ 16,268 $ 12
May 16, 10 AM $ 0.000118
-0.12%
$ 16,157 $ 12
May 16, 9 AM $ 0.000119
-0.49%
$ 16,232 $ 11
May 16, 8 AM $ 0.000119
+0.08%
$ 16,325 $ 12
May 16, 7 AM $ 0.000119
-0.26%
$ 16,314 $ 11
May 16, 6 AM $ 0.00012
-0.42%
$ 16,360 $ 11
May 16, 5 AM $ 0.00012
+0.13%
$ 16,438 $ 11
May 16, 4 AM $ 0.00012
-0.85%
$ 16,403 $ 11
May 16, 3 AM $ 0.000121
-0.02%
$ 16,542 $ 11
May 16, 2 AM $ 0.000121
+0.01%
$ 16,548 $ 11
May 16, 1 AM $ 0.000121
-0.12%
$ 16,509 $ 11
May 16, 12 AM $ 0.000121
+0.18%
$ 16,561 $ 11
May 15, 11 PM $ 0.000121
+0.04%
$ 16,530 $ 11
May 15, 10 PM $ 0.000121
-0.08%
$ 16,510 $ 10
May 15, 9 PM $ 0.000121
+0.04%
$ 16,530 $ 10
May 15, 8 PM $ 0.000121
-0.05%
$ 16,530 $ 10
May 15, 7 PM $ 0.000121
-0.52%
$ 16,525 $ 10
May 15, 6 PM $ 0.000122
-0.42%
$ 16,624 $ 10
May 15, 5 PM $ 0.000122
+0.15%
$ 16,689 $ 10
May 15, 4 PM $ 0.000122
+0.71%
$ 16,654 $ 10