bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000113
+1.14%
$ 15,495 $ 9
May 23, 7 PM $ 0.000112
-0.06%
$ 15,314 $ 10
May 23, 6 PM $ 0.000112
+0.71%
$ 15,338 $ 10
May 23, 5 PM $ 0.000111
-0.03%
$ 15,222 $ 10
May 23, 4 PM $ 0.000113
+1.15%
$ 15,375 $ 10
May 23, 3 PM $ 0.000111
+0.04%
$ 15,206 $ 10
May 23, 2 PM $ 0.000111
-0.07%
$ 15,168 $ 10
May 23, 1 PM $ 0.000111
+0.48%
$ 15,149 $ 10
May 23, 12 PM $ 0.00011
+0.10%
$ 15,088 $ 10
May 23, 11 AM $ 0.00011
+0.17%
$ 15,070 $ 10
May 23, 10 AM $ 0.00011
-0.63%
$ 15,041 $ 11
May 23, 9 AM $ 0.00011
-0.53%
$ 14,975 $ 11
May 23, 8 AM $ 0.000109
-0.28%
$ 14,889 $ 11
May 23, 7 AM $ 0.000111
-0.10%
$ 15,148 $ 11
May 23, 6 AM $ 0.000111
-0.73%
$ 15,176 $ 12
May 23, 5 AM $ 0.000111
-0.38%
$ 15,144 $ 12
May 23, 4 AM $ 0.000111
-0.39%
$ 15,197 $ 12
May 23, 3 AM $ 0.000112
+0.12%
$ 15,261 $ 12
May 23, 2 AM $ 0.000113
+1.05%
$ 15,380 $ 11
May 23, 1 AM $ 0.000111
+0.32%
$ 15,222 $ 12
May 23, 12 AM $ 0.000111
-0.51%
$ 15,122 $ 12
May 22, 11 PM $ 0.000112
-0.01%
$ 15,246 $ 12
May 22, 10 PM $ 0.000112
-0.22%
$ 15,251 $ 12
May 22, 9 PM $ 0.000112
+0.12%
$ 15,286 $ 12
May 22, 8 PM $ 0.000111
-0.21%
$ 15,236 $ 13
May 22, 7 PM $ 0.000111
-0.74%
$ 15,235 $ 12
May 22, 6 PM $ 0.000112
-0.37%
$ 15,347 $ 12
May 22, 5 PM $ 0.000113
+0.22%
$ 15,453 $ 12
May 22, 4 PM $ 0.000113
-0.18%
$ 15,391 $ 12
May 22, 3 PM $ 0.000113
+0.17%
$ 15,412 $ 12
May 22, 2 PM $ 0.000113
-0.44%
$ 15,410 $ 12
May 22, 1 PM $ 0.000113
-0.09%
$ 15,509 $ 12
May 22, 12 PM $ 0.000113
+0.17%
$ 15,503 $ 12
May 22, 11 AM $ 0.000113
-0.21%
$ 15,441 $ 12
May 22, 10 AM $ 0.000113
-0.03%
$ 15,482 $ 12
May 22, 9 AM $ 0.000113
-0.17%
$ 15,486 $ 11
May 22, 8 AM $ 0.000113
-0.21%
$ 15,506 $ 11
May 22, 7 AM $ 0.000114
+0.33%
$ 15,548 $ 11
May 22, 6 AM $ 0.000114
-0.53%
$ 15,516 $ 11
May 22, 5 AM $ 0.000115
+1.00%
$ 15,742 $ 11
May 22, 4 AM $ 0.000114
-0.11%
$ 15,594 $ 11
May 22, 3 AM $ 0.000114
+0.06%
$ 15,625 $ 11
May 22, 2 AM $ 0.000114
+0.04%
$ 15,598 $ 11
May 22, 1 AM $ 0.000114
-0.13%
$ 15,550 $ 10
May 22, 12 AM $ 0.000114
-0.38%
$ 15,577 $ 10
May 21, 11 PM $ 0.000114
-0.86%
$ 15,638 $ 10
May 21, 10 PM $ 0.000114
-1.30%
$ 15,615 $ 10
May 21, 9 PM $ 0.000116
+0.97%
$ 15,824 $ 10
May 21, 8 PM $ 0.000115
-1.02%
$ 15,689 $ 10
May 21, 7 PM $ 0.000116
+1.66%
$ 15,844 $ 10