bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000114
+1.01%
$ 15,575 $ 21
May 25, 8 PM $ 0.000113
-0.18%
$ 15,413 $ 21
May 25, 7 PM $ 0.000113
-0.27%
$ 15,423 $ 20
May 25, 6 PM $ 0.000113
-0.05%
$ 15,481 $ 21
May 25, 5 PM $ 0.000113
-0.01%
$ 15,500 $ 21
May 25, 4 PM $ 0.000113
+0.03%
$ 15,469 $ 21
May 25, 3 PM $ 0.000113
-0.05%
$ 15,477 $ 21
May 25, 2 PM $ 0.000113
-0.91%
$ 15,459 $ 20
May 25, 1 PM $ 0.000114
+0.87%
$ 15,583 $ 20
May 25, 12 PM $ 0.000113
-0.01%
$ 15,443 $ 21
May 25, 11 AM $ 0.000113
-0.03%
$ 15,471 $ 21
May 25, 10 AM $ 0.000113
-0.07%
$ 15,466 $ 21
May 25, 9 AM $ 0.000114
+0.13%
$ 15,639 $ 21
May 25, 8 AM $ 0.000115
+0.62%
$ 15,663 $ 21
May 25, 7 AM $ 0.000114
-0.38%
$ 15,549 $ 21
May 25, 6 AM $ 0.000114
-0.03%
$ 15,611 $ 21
May 25, 5 AM $ 0.000114
+0.27%
$ 15,621 $ 21
May 25, 4 AM $ 0.000112
+0.20%
$ 15,361 $ 17
May 25, 3 AM $ 0.000112
-0.26%
$ 15,307 $ 16
May 25, 2 AM $ 0.000112
-1.15%
$ 15,347 $ 16
May 25, 1 AM $ 0.000114
+1.12%
$ 15,558 $ 16
May 25, 12 AM $ 0.000113
-0.89%
$ 15,401 $ 20
May 24, 11 PM $ 0.000114
+1.18%
$ 15,529 $ 20
May 24, 10 PM $ 0.000112
+0.66%
$ 15,323 $ 20
May 24, 9 PM $ 0.000111
-1.47%
$ 15,221 $ 20
May 24, 8 PM $ 0.000112
-1.35%
$ 15,299 $ 20
May 24, 7 PM $ 0.000112
-0.02%
$ 15,340 $ 20
May 24, 6 PM $ 0.000112
-0.22%
$ 15,364 $ 19
May 24, 5 PM $ 0.000113
+0.24%
$ 15,396 $ 20
May 24, 4 PM $ 0.000112
+0.01%
$ 15,347 $ 19
May 24, 3 PM $ 0.000114
+1.02%
$ 15,514 $ 19
May 24, 2 PM $ 0.000112
-0.68%
$ 15,350 $ 20
May 24, 1 PM $ 0.000114
+0.89%
$ 15,641 $ 19
May 24, 12 PM $ 0.000113
-0.48%
$ 15,494 $ 19
May 24, 11 AM $ 0.000114
+0.42%
$ 15,568 $ 19
May 24, 10 AM $ 0.000114
+0.02%
$ 15,523 $ 19
May 24, 9 AM $ 0.000114
+0.32%
$ 15,521 $ 19
May 24, 8 AM $ 0.000113
-0.91%
$ 15,473 $ 19
May 24, 7 AM $ 0.000114
-0.17%
$ 15,622 $ 19
May 24, 6 AM $ 0.000113
-1.10%
$ 15,442 $ 19
May 24, 5 AM $ 0.000113
-1.38%
$ 15,422 $ 19
May 24, 4 AM $ 0.000114
-0.08%
$ 15,627 $ 20
May 24, 3 AM $ 0.000114
-0.06%
$ 15,636 $ 20
May 24, 2 AM $ 0.000114
+0.99%
$ 15,633 $ 20
May 24, 1 AM $ 0.000113
-0.05%
$ 15,490 $ 19
May 24, 12 AM $ 0.000113
+0.26%
$ 15,505 $ 9
May 23, 11 PM $ 0.000113
+0.12%
$ 15,483 $ 10
May 23, 10 PM $ 0.000113
-0.26%
$ 15,423 $ 10
May 23, 9 PM $ 0.000113
-0.69%
$ 15,450 $ 9
May 23, 8 PM $ 0.000113
+1.14%
$ 15,495 $ 9