bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000111
-1.59%
$ 15,015 $ 21
May 31, 10 PM $ 0.000111
+0.17%
$ 15,106 $ 21
May 31, 9 PM $ 0.000113
+2.26%
$ 15,378 $ 20
May 31, 8 PM $ 0.000112
+0.23%
$ 15,180 $ 15
May 31, 7 PM $ 0.000111
+0.80%
$ 15,121 $ 14
May 31, 6 PM $ 0.000111
-1.23%
$ 15,016 $ 14
May 31, 5 PM $ 0.000112
+0.31%
$ 15,204 $ 13
May 31, 4 PM $ 0.000112
+0.71%
$ 15,149 $ 12
May 31, 3 PM $ 0.000111
+0.28%
$ 15,079 $ 13
May 31, 2 PM $ 0.000111
-0.94%
$ 15,035 $ 12
May 31, 1 PM $ 0.000112
+0.25%
$ 15,194 $ 11
May 31, 12 PM $ 0.000112
+0.00%
$ 15,160 $ 11
May 31, 11 AM $ 0.000112
-1.60%
$ 15,146 $ 10
May 31, 10 AM $ 0.000111
-0.33%
$ 15,087 $ 10
May 31, 9 AM $ 0.000112
+0.25%
$ 15,161 $ 10
May 31, 8 AM $ 0.000112
+0.17%
$ 15,265 $ 9
May 31, 7 AM $ 0.000111
-1.36%
$ 15,090 $ 9
May 31, 6 AM $ 0.000113
-0.18%
$ 15,308 $ 12
May 31, 5 AM $ 0.000113
-0.14%
$ 15,345 $ 12
May 31, 4 AM $ 0.000113
+0.08%
$ 15,360 $ 12
May 31, 3 AM $ 0.000113
+1.13%
$ 15,330 $ 12
May 31, 2 AM $ 0.000111
-1.22%
$ 15,134 $ 12
May 31, 1 AM $ 0.000112
+0.22%
$ 15,175 $ 12
May 31, 12 AM $ 0.000111
-1.09%
$ 15,133 $ 12
May 30, 11 PM $ 0.000113
+0.81%
$ 15,293 $ 12
May 30, 10 PM $ 0.000112
-0.73%
$ 15,155 $ 12
May 30, 9 PM $ 0.000112
-0.74%
$ 15,274 $ 13
May 30, 8 PM $ 0.000112
-0.03%
$ 15,237 $ 13
May 30, 7 PM $ 0.000112
-0.23%
$ 15,243 $ 13
May 30, 6 PM $ 0.000112
-0.07%
$ 15,275 $ 13
May 30, 5 PM $ 0.000112
-1.06%
$ 15,227 $ 13
May 30, 4 PM $ 0.000112
-0.63%
$ 15,238 $ 13
May 30, 3 PM $ 0.000112
-0.02%
$ 15,166 $ 12
May 30, 2 PM $ 0.000112
-0.61%
$ 15,203 $ 12
May 30, 1 PM $ 0.000111
-0.04%
$ 15,122 $ 12
May 30, 12 PM $ 0.000113
+0.06%
$ 15,302 $ 13
May 30, 11 AM $ 0.000113
-0.01%
$ 15,312 $ 13
May 30, 10 AM $ 0.000112
-1.29%
$ 15,152 $ 12
May 30, 9 AM $ 0.000113
+1.15%
$ 15,331 $ 12
May 30, 8 AM $ 0.000112
-0.06%
$ 15,153 $ 12
May 30, 7 AM $ 0.000112
-0.29%
$ 15,156 $ 12
May 30, 6 AM $ 0.000112
-0.06%
$ 15,218 $ 10
May 30, 5 AM $ 0.000112
+0.17%
$ 15,199 $ 10
May 30, 4 AM $ 0.000111
-0.90%
$ 15,137 $ 10
May 30, 3 AM $ 0.000113
-0.35%
$ 15,303 $ 10
May 30, 2 AM $ 0.000114
+0.06%
$ 15,499 $ 10
May 30, 1 AM $ 0.000115
+2.47%
$ 15,553 $ 10
May 30, 12 AM $ 0.000111
+0.24%
$ 15,068 $ 10
May 29, 11 PM $ 0.00011
+0.35%
$ 14,974 $ 10
May 29, 10 PM $ 0.00011
-0.86%
$ 14,917 $ 10