bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000105
+0.00%
$ 14,258 $ 619
5:26 AM $ 0.000105
+0.00%
$ 14,274 $ 622
5:11 AM $ 0.000105
+0.00%
$ 14,281 $ 617
4:56 AM $ 0.000106
+0.00%
$ 14,437 $ 618
4:41 AM $ 0.000106
+0.00%
$ 14,411 $ 619
4:26 AM $ 0.000106
+0.00%
$ 14,419 $ 618
4:11 AM $ 0.000106
+0.00%
$ 14,396 $ 623
3:56 AM $ 0.000106
+0.00%
$ 14,392 $ 623
3:41 AM $ 0.000106
+0.00%
$ 14,372 $ 624
3:26 AM $ 0.000105
+0.00%
$ 14,263 $ 623
3:11 AM $ 0.000106
+0.00%
$ 14,425 $ 619
2:56 AM $ 0.000106
+0.00%
$ 14,407 $ 620
2:41 AM $ 0.000107
+0.00%
$ 14,509 $ 620
2:26 AM $ 0.000107
+0.00%
$ 14,476 $ 625
2:11 AM $ 0.000106
+0.00%
$ 14,447 $ 623
1:56 AM $ 0.000106
+0.00%
$ 14,349 $ 622
1:41 AM $ 0.000106
+0.00%
$ 14,330 $ 623
1:26 AM $ 0.000106
+0.00%
$ 14,395 $ 623
1:11 AM $ 0.000106
+0.00%
$ 14,393 $ 626
12:56 AM $ 0.000106
+0.00%
$ 14,391 $ 626
12:41 AM $ 0.000106
+0.00%
$ 14,393 $ 627
12:26 AM $ 0.000106
+0.00%
$ 14,421 $ 621
12:11 AM $ 0.000104
+0.00%
$ 14,122 $ 622
11:56 PM $ 0.000106
+0.00%
$ 14,434 $ 622
11:41 PM $ 0.000105
+0.00%
$ 14,272 $ 624
11:26 PM $ 0.000106
+0.00%
$ 14,459 $ 623
11:11 PM $ 0.000106
+0.00%
$ 14,441 $ 625
10:56 PM $ 0.000106
+0.00%
$ 14,460 $ 625
10:41 PM $ 0.000106
+0.00%
$ 14,421 $ 626
10:26 PM $ 0.000106
+0.00%
$ 14,440 $ 625
10:11 PM $ 0.000106
+0.00%
$ 14,435 $ 626
9:56 PM $ 0.000105
+0.00%
$ 14,279 $ 626
9:41 PM $ 0.000106
+0.00%
$ 14,415 $ 626
9:26 PM $ 0.000106
+0.00%
$ 14,342 $ 625
9:11 PM $ 0.000106
+0.00%
$ 14,328 $ 629
8:56 PM $ 0.000105
+0.00%
$ 14,309 $ 629
8:41 PM $ 0.000106
+0.00%
$ 14,459 $ 628
8:26 PM $ 0.000106
+0.00%
$ 14,435 $ 629
8:11 PM $ 0.000106
+0.00%
$ 14,451 $ 628
7:56 PM $ 0.000106
+0.00%
$ 14,460 $ 628
7:41 PM $ 0.000106
+0.00%
$ 14,457 $ 629
7:26 PM $ 0.000106
+0.00%
$ 14,453 $ 630
7:11 PM $ 0.000107
+0.00%
$ 14,535 $ 630
6:56 PM $ 0.000107
+0.00%
$ 14,503 $ 628
6:41 PM $ 0.000105
+0.00%
$ 14,204 $ 627
6:26 PM $ 0.000106
+0.00%
$ 14,392 $ 627
6:11 PM $ 0.000105
+0.00%
$ 14,298 $ 639
5:56 PM $ 0.000105
+0.00%
$ 14,205 $ 635
5:41 PM $ 0.000105
+0.00%
$ 14,267 $ 632
5:26 PM $ 0.000105
+0.00%
$ 14,249 $ 629
Download