Coinranking
Hilton Worldwide (Reality Tokenized) Historical Data
rHLT
Page 29
| Date | | | ||
|---|---|---|---|---|
| 4:42 PM | $ 349.41 | +0.01% | ||
| 4:41 PM | $ 349.36 | +0.02% | ||
| 4:40 PM | $ 349.3 | -0.03% | ||
| 4:39 PM | $ 349.43 | +0.00% | ||
| 4:38 PM | $ 349.44 | +0.00% | ||
| 4:37 PM | $ 349.45 | +0.01% | ||
| 4:36 PM | $ 349.41 | +0.03% | ||
| 4:35 PM | $ 349.28 | -0.02% | ||
| 4:34 PM | $ 349.35 | -0.02% | ||
| 4:33 PM | $ 349.4 | -0.05% | ||
| 4:32 PM | $ 349.56 | +0.02% | ||
| 4:31 PM | $ 349.5 | +0.01% | ||
| 4:30 PM | $ 349.48 | -0.01% | ||
| 4:29 PM | $ 349.51 | +0.00% | ||
| 4:28 PM | $ 349.52 | +0.00% | ||
| 4:27 PM | $ 349.52 | +0.00% | ||
| 4:26 PM | $ 349.5 | +0.03% | ||
| 4:25 PM | $ 349.4 | -0.02% | ||
| 4:24 PM | $ 349.45 | +0.01% | ||
| 4:23 PM | $ 349.4 | -0.03% | ||
| 4:22 PM | $ 349.5 | -0.01% | ||
| 4:21 PM | $ 349.54 | +0.01% | ||
| 4:20 PM | $ 349.51 | +0.00% | ||
| 4:19 PM | $ 349.51 | -0.01% | ||
| 4:18 PM | $ 349.57 | +0.00% | ||
| 4:17 PM | $ 349.57 | -0.03% | ||
| 4:16 PM | $ 349.65 | +0.04% | ||
| 4:15 PM | $ 349.5 | -0.07% | ||
| 4:14 PM | $ 349.75 | -0.01% | ||
| 4:13 PM | $ 349.78 | -0.02% | ||
| 4:12 PM | $ 349.85 | +0.05% | ||
| 4:11 PM | $ 349.65 | +0.02% | ||
| 4:10 PM | $ 349.58 | +0.01% | ||
| 4:09 PM | $ 349.56 | -0.01% | ||
| 4:08 PM | $ 349.6 | +0.07% | ||
| 4:07 PM | $ 349.37 | -0.01% | ||
| 4:06 PM | $ 349.42 | +0.00% | ||
| 4:05 PM | $ 349.42 | +0.00% | ||
| 4:04 PM | $ 349.44 | -0.02% | ||
| 4:03 PM | $ 349.51 | +0.02% | ||
| 4:02 PM | $ 349.46 | +0.00% | ||
| 4:01 PM | $ 349.43 | +0.03% | ||
| 4:00 PM | $ 349.34 | -0.02% | ||