Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 28
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 349.54
+0.01%
$ -- $ 161.75 million
4:20 PM $ 349.51
+0.00%
$ -- $ 161.75 million
4:19 PM $ 349.51
-0.01%
$ -- $ 161.39 million
4:18 PM $ 349.57
+0.00%
$ -- $ 161.39 million
4:17 PM $ 349.57
-0.03%
$ -- $ 159.47 million
4:16 PM $ 349.65
+0.04%
$ -- $ 159.47 million
4:15 PM $ 349.5
-0.07%
$ -- $ 157.4 million
4:14 PM $ 349.75
-0.01%
$ -- $ 154.5 million
4:13 PM $ 349.78
-0.02%
$ -- $ 154.5 million
4:12 PM $ 349.85
+0.05%
$ -- $ 154.5 million
4:11 PM $ 349.65
+0.02%
$ -- $ 153.4 million
4:10 PM $ 349.58
+0.01%
$ -- $ 152.07 million
4:09 PM $ 349.56
-0.01%
$ -- $ 152.07 million
4:08 PM $ 349.6
+0.07%
$ -- $ 151.82 million
4:07 PM $ 349.37
-0.01%
$ -- $ 151.82 million
4:06 PM $ 349.42
+0.00%
$ -- $ 151.82 million
4:05 PM $ 349.42
+0.00%
$ -- $ 150.9 million
4:04 PM $ 349.44
-0.02%
$ -- $ 150.9 million
4:03 PM $ 349.51
+0.02%
$ -- $ 148.57 million
4:02 PM $ 349.46
+0.00%
$ -- $ 148.57 million
4:01 PM $ 349.43
+0.03%
$ -- $ 147.35 million
4:00 PM $ 349.34
-0.02%
$ -- $ 147.35 million
3:59 PM $ 349.4
+0.03%
$ -- $ 145.72 million
3:58 PM $ 349.33
+0.00%
$ -- $ 144.54 million
3:57 PM $ 349.33
+0.00%
$ -- $ 144.54 million
3:56 PM $ 349.33
+0.00%
$ -- $ 143.61 million
3:55 PM $ 349.37
+0.00%
$ -- $ 143.61 million
3:54 PM $ 349.4
-0.03%
$ -- $ 143.61 million
3:53 PM $ 349.51
+0.02%
$ -- $ 141.45 million
3:52 PM $ 349.38
+0.06%
$ -- $ 141.45 million
3:51 PM $ 349.18
-0.01%
$ -- $ 138.46 million
3:50 PM $ 349.19
+0.07%
$ -- $ 138.46 million
3:49 PM $ 348.93
-0.06%
$ -- $ 136.43 million
3:48 PM $ 349.17
+0.07%
$ -- $ 136.43 million
3:47 PM $ 348.92
-0.05%
$ -- $ 135.14 million
3:46 PM $ 349.11
-0.02%
$ -- $ 135.14 million
3:45 PM $ 349.18
+0.04%
$ -- $ 132.55 million
3:44 PM $ 349.05
-0.05%
$ -- $ 132.55 million
3:43 PM $ 349.23
+0.02%
$ -- $ 128.9 million
3:42 PM $ 349.18
+0.04%
$ -- $ 128 million
3:41 PM $ 348.98
+0.01%
$ -- $ 128 million
3:40 PM $ 348.95
+0.08%
$ -- $ 127.39 million
3:39 PM $ 348.66
+0.04%
$ -- $ 127.39 million
3:38 PM $ 348.51
+0.07%
$ -- $ 125.69 million
3:37 PM $ 348.27
+0.03%
$ -- $ 125.69 million
3:36 PM $ 348.18
-0.03%
$ -- $ 125.69 million
3:35 PM $ 348.27
+0.02%
$ -- $ 123.29 million
3:34 PM $ 348.2
+0.05%
$ -- $ 123.29 million
3:33 PM $ 348.1
+0.02%
$ -- $ 121.72 million
3:32 PM $ 348.02
+0.01%
$ -- $ 121.72 million