Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 26
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 349.18
+0.04%
$ -- $ 128 million
3:41 PM $ 348.98
+0.01%
$ -- $ 128 million
3:40 PM $ 348.95
+0.08%
$ -- $ 127.39 million
3:39 PM $ 348.66
+0.04%
$ -- $ 127.39 million
3:38 PM $ 348.51
+0.07%
$ -- $ 125.69 million
3:37 PM $ 348.27
+0.03%
$ -- $ 125.69 million
3:36 PM $ 348.18
-0.03%
$ -- $ 125.69 million
3:35 PM $ 348.27
+0.02%
$ -- $ 123.29 million
3:34 PM $ 348.2
+0.05%
$ -- $ 123.29 million
3:33 PM $ 348.1
+0.02%
$ -- $ 121.72 million
3:32 PM $ 348.02
+0.01%
$ -- $ 121.72 million
3:31 PM $ 347.98
-0.03%
$ -- $ 119.39 million
3:30 PM $ 348.06
-0.02%
$ -- $ 119.39 million
3:29 PM $ 348.12
-0.01%
$ -- $ 118.04 million
3:28 PM $ 348.16
-0.02%
$ -- $ 118.04 million
3:27 PM $ 348.24
-0.01%
$ -- $ 117.49 million
3:26 PM $ 348.27
+0.01%
$ -- $ 117.49 million
3:25 PM $ 348.23
+0.01%
$ -- $ 114.89 million
3:24 PM $ 348.21
-0.08%
$ -- $ 114.89 million
3:23 PM $ 348.52
+0.01%
$ -- $ 114.51 million
3:22 PM $ 348.47
-0.09%
$ -- $ 114.51 million
3:21 PM $ 348.76
+0.01%
$ -- $ 113.15 million
3:20 PM $ 348.72
-0.05%
$ -- $ 111.97 million
3:19 PM $ 348.91
+0.05%
$ -- $ 111.97 million
3:18 PM $ 348.73
-0.01%
$ -- $ 111.97 million
3:17 PM $ 348.79
+0.00%
$ -- $ 111.39 million
3:16 PM $ 348.79
-0.01%
$ -- $ 111.39 million
3:15 PM $ 348.81
-0.06%
$ -- $ 110.97 million
3:14 PM $ 349.01
+0.02%
$ -- $ 110.97 million
3:13 PM $ 348.94
+0.02%
$ -- $ 109.37 million
3:12 PM $ 348.86
-0.03%
$ -- $ 109.37 million
3:11 PM $ 349.05
-0.01%
$ -- $ 108.28 million
3:10 PM $ 349.08
+0.02%
$ -- $ 107.02 million
3:09 PM $ 349.02
-0.03%
$ -- $ 107.02 million
3:08 PM $ 349.12
-0.08%
$ -- $ 106.37 million
3:07 PM $ 349.39
+0.02%
$ -- $ 106.37 million
3:06 PM $ 349.31
+0.04%
$ -- $ 106.37 million
3:05 PM $ 349.18
+0.01%
$ -- $ 104.54 million
3:04 PM $ 349.28
-0.11%
$ -- $ 104.54 million
3:03 PM $ 349.65
-0.01%
$ -- $ 103.52 million
3:02 PM $ 349.72
+0.10%
$ -- $ 103.52 million
3:01 PM $ 349.38
+0.05%
$ -- $ 100.64 million
3:00 PM $ 349.27
-0.09%
$ -- $ 100.64 million
2:59 PM $ 349.61
-0.01%
$ -- $ 99.51 million
2:58 PM $ 349.63
-0.02%
$ -- $ 99.51 million
2:57 PM $ 349.68
+0.13%
$ -- $ 97.59 million
2:56 PM $ 349.26
+0.07%
$ -- $ 97.59 million
2:55 PM $ 349.02
-0.02%
$ -- $ 96.51 million
2:54 PM $ 349.13
-0.15%
$ -- $ 96.51 million
2:53 PM $ 349.65
-0.03%
$ -- $ 94.47 million