Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 25
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 348.86
-0.03%
$ -- $ 109.37 million
3:11 PM $ 349.05
-0.01%
$ -- $ 108.28 million
3:10 PM $ 349.08
+0.02%
$ -- $ 107.02 million
3:09 PM $ 349.02
-0.03%
$ -- $ 107.02 million
3:08 PM $ 349.12
-0.08%
$ -- $ 106.37 million
3:07 PM $ 349.39
+0.02%
$ -- $ 106.37 million
3:06 PM $ 349.31
+0.04%
$ -- $ 106.37 million
3:05 PM $ 349.18
+0.01%
$ -- $ 104.54 million
3:04 PM $ 349.28
-0.11%
$ -- $ 104.54 million
3:03 PM $ 349.65
-0.01%
$ -- $ 103.52 million
3:02 PM $ 349.72
+0.10%
$ -- $ 103.52 million
3:01 PM $ 349.38
+0.05%
$ -- $ 100.64 million
3:00 PM $ 349.27
-0.09%
$ -- $ 100.64 million
2:59 PM $ 349.61
-0.01%
$ -- $ 99.51 million
2:58 PM $ 349.63
-0.02%
$ -- $ 99.51 million
2:57 PM $ 349.68
+0.13%
$ -- $ 97.59 million
2:56 PM $ 349.26
+0.07%
$ -- $ 97.59 million
2:55 PM $ 349.02
-0.02%
$ -- $ 96.51 million
2:54 PM $ 349.13
-0.15%
$ -- $ 96.51 million
2:53 PM $ 349.65
-0.03%
$ -- $ 94.47 million
2:52 PM $ 349.75
+0.07%
$ -- $ 93.78 million
2:51 PM $ 349.51
-0.01%
$ -- $ 93.78 million
2:50 PM $ 349.53
-0.09%
$ -- $ 91.04 million
2:49 PM $ 349.85
-0.01%
$ -- $ 91.04 million
2:48 PM $ 349.88
+0.08%
$ -- $ 90.6 million
2:47 PM $ 349.64
-0.04%
$ -- $ 90.6 million
2:46 PM $ 349.78
+0.03%
$ -- $ 90.6 million
2:45 PM $ 349.65
-0.06%
$ -- $ 85.92 million
2:44 PM $ 349.88
-0.10%
$ -- $ 85.92 million
2:43 PM $ 350.28
+0.03%
$ -- $ 84.68 million
2:42 PM $ 350.18
+0.04%
$ -- $ 84.68 million
2:41 PM $ 350.03
-0.04%
$ -- $ 84.11 million
2:40 PM $ 350.18
+0.00%
$ -- $ 84.11 million
2:39 PM $ 350.19
+0.04%
$ -- $ 82.98 million
2:38 PM $ 350.06
-0.04%
$ -- $ 82.98 million
2:37 PM $ 350.14
+0.00%
$ -- $ 81.51 million
2:36 PM $ 350.15
-0.01%
$ -- $ 81.51 million
2:35 PM $ 350.2
+0.13%
$ -- $ 78.99 million
2:34 PM $ 349.77
-0.03%
$ -- $ 77.36 million
2:33 PM $ 349.87
-0.06%
$ -- $ 77.36 million
2:32 PM $ 350.07
+0.11%
$ -- $ 75.99 million
2:31 PM $ 349.65
+0.08%
$ -- $ 75.99 million
2:30 PM $ 349.39
+0.01%
$ -- $ 75.99 million
2:29 PM $ 349.52
-0.01%
$ -- $ 74.7 million
2:28 PM $ 349.57
-0.02%
$ -- $ 74.7 million
2:27 PM $ 349.63
-0.02%
$ -- $ 72.29 million
2:26 PM $ 349.69
+0.06%
$ -- $ 72.29 million
2:25 PM $ 349.49
+0.04%
$ -- $ 71.45 million
2:24 PM $ 349.36
-0.05%
$ -- $ 71.45 million
2:23 PM $ 349.56
+0.01%
$ -- $ 67.36 million