Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 349.85
-0.01%
$ -- $ 91.04 million
2:48 PM $ 349.88
+0.08%
$ -- $ 90.6 million
2:47 PM $ 349.64
-0.04%
$ -- $ 90.6 million
2:46 PM $ 349.78
+0.03%
$ -- $ 90.6 million
2:45 PM $ 349.65
-0.06%
$ -- $ 85.92 million
2:44 PM $ 349.88
-0.10%
$ -- $ 85.92 million
2:43 PM $ 350.28
+0.03%
$ -- $ 84.68 million
2:42 PM $ 350.18
+0.04%
$ -- $ 84.68 million
2:41 PM $ 350.03
-0.04%
$ -- $ 84.11 million
2:40 PM $ 350.18
+0.00%
$ -- $ 84.11 million
2:39 PM $ 350.19
+0.04%
$ -- $ 82.98 million
2:38 PM $ 350.06
-0.04%
$ -- $ 82.98 million
2:37 PM $ 350.14
+0.00%
$ -- $ 81.51 million
2:36 PM $ 350.15
-0.01%
$ -- $ 81.51 million
2:35 PM $ 350.2
+0.13%
$ -- $ 78.99 million
2:34 PM $ 349.77
-0.03%
$ -- $ 77.36 million
2:33 PM $ 349.87
-0.06%
$ -- $ 77.36 million
2:32 PM $ 350.07
+0.11%
$ -- $ 75.99 million
2:31 PM $ 349.65
+0.08%
$ -- $ 75.99 million
2:30 PM $ 349.39
+0.01%
$ -- $ 75.99 million
2:29 PM $ 349.52
-0.01%
$ -- $ 74.7 million
2:28 PM $ 349.57
-0.02%
$ -- $ 74.7 million
2:27 PM $ 349.63
-0.02%
$ -- $ 72.29 million
2:26 PM $ 349.69
+0.06%
$ -- $ 72.29 million
2:25 PM $ 349.49
+0.04%
$ -- $ 71.45 million
2:24 PM $ 349.36
-0.05%
$ -- $ 71.45 million
2:23 PM $ 349.56
+0.01%
$ -- $ 67.36 million
2:22 PM $ 349.52
+0.08%
$ -- $ 67.36 million
2:21 PM $ 349.27
+0.05%
$ -- $ 62.48 million
2:20 PM $ 349.11
-0.14%
$ -- $ 62.48 million
2:19 PM $ 349.61
+0.02%
$ -- $ 60.6 million
2:18 PM $ 349.55
-0.03%
$ -- $ 56.78 million
2:17 PM $ 349.65
+0.18%
$ -- $ 56.78 million
2:16 PM $ 348.84
-0.04%
$ -- $ 56.78 million
2:15 PM $ 348.99
+0.18%
$ -- $ 55.59 million
2:14 PM $ 348.38
+0.01%
$ -- $ 55.59 million
2:13 PM $ 348.36
+0.06%
$ -- $ 53.27 million
2:12 PM $ 347.91
+0.02%
$ -- $ 53.27 million
2:11 PM $ 347.82
+0.16%
$ -- $ 50.57 million
2:10 PM $ 347.24
-0.23%
$ -- $ 50.57 million
2:09 PM $ 347.97
-0.04%
$ -- $ 49.69 million
2:08 PM $ 348.11
+0.17%
$ -- $ 46.41 million
2:07 PM $ 347.49
+0.01%
$ -- $ 46.41 million
2:06 PM $ 347.42
-0.19%
$ -- $ 44.54 million
2:05 PM $ 348.04
+0.18%
$ -- $ 44.54 million
2:04 PM $ 347.41
-0.10%
$ -- $ 44.54 million
2:03 PM $ 347.72
+0.09%
$ -- $ 40.67 million
2:02 PM $ 347.44
-0.05%
$ -- $ 40.67 million
2:01 PM $ 347.61
-0.08%
$ -- $ 40.67 million
2:00 PM $ 347.85
+0.18%
$ -- $ 40.67 million