Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 23
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 345.27
+0.00%
$ -- $ 350,831
1:04 PM $ 345.27
+0.00%
$ -- $ 350,831
1:03 PM $ 345.27
+0.00%
$ -- $ 337,020
1:02 PM $ 345.27
+0.00%
$ -- $ 337,020
1:01 PM $ 345.27
+0.00%
$ -- $ 315,959
1:00 PM $ 345.27
+0.01%
$ -- $ 310,781
12:59 PM $ 345.24
+0.08%
$ -- $ 310,781
12:58 PM $ 344.98
+0.00%
$ -- $ 310,781
12:57 PM $ 344.98
+0.00%
$ -- $ 310,781
12:56 PM $ 344.98
+0.00%
$ -- $ 310,781
12:55 PM $ 344.98
+0.00%
$ -- $ 310,091
12:54 PM $ 344.98
-0.10%
$ -- $ 310,091
12:53 PM $ 345.4
-0.28%
$ -- $ 254,698
12:52 PM $ 346.36
+0.00%
$ -- $ 254,698
12:51 PM $ 346.36
+0.00%
$ -- $ 196,856
12:50 PM $ 346.36
+0.00%
$ -- $ 196,856
12:49 PM $ 346.36
+0.00%
$ -- $ 186,119
12:48 PM $ 346.36
+0.00%
$ -- $ 186,119
12:47 PM $ 346.36
+0.00%
$ -- $ 182,656
12:46 PM $ 346.36
+0.00%
$ -- $ 182,656
12:45 PM $ 346.36
+0.00%
$ -- $ 181,616
12:44 PM $ 346.36
+0.00%
$ -- $ 181,616
12:43 PM $ 346.36
+0.00%
$ -- $ 180,231
12:42 PM $ 346.36
+0.00%
$ -- $ 180,231
12:41 PM $ 346.36
+0.00%
$ -- $ 180,231
12:40 PM $ 346.36
+0.00%
$ -- $ 180,231
12:39 PM $ 346.36
+0.00%
$ -- $ 178,471
12:38 PM $ 346.36
+0.00%
$ -- $ 178,471
12:37 PM $ 346.36
+0.00%
$ -- $ 178,471
12:36 PM $ 346.36
+0.00%
$ -- $ 178,471
12:35 PM $ 346.36
+0.00%
$ -- $ 178,471
12:34 PM $ 346.36
+0.00%
$ -- $ 178,471
12:33 PM $ 346.36
+0.01%
$ -- $ 178,126
12:32 PM $ 346.33
+0.39%
$ -- $ 178,126
12:31 PM $ 345
+0.00%
$ -- $ 169,846
12:30 PM $ 345
+0.00%
$ -- $ 169,846
12:29 PM $ 345.01
+0.00%
$ -- $ 169,846
12:28 PM $ 345.01
+0.00%
$ -- $ 169,846
12:27 PM $ 345.01
+0.00%
$ -- $ 169,156
12:26 PM $ 345.01
-0.16%
$ -- $ 169,156
12:25 PM $ 345.56
+0.00%
$ -- $ 168,810
12:24 PM $ 345.56
+0.00%
$ -- $ 168,810
12:23 PM $ 345.56
+0.00%
$ -- $ 168,810
12:22 PM $ 345.56
+0.00%
$ -- $ 168,810
12:21 PM $ 345.56
+0.00%
$ -- $ 158,444
12:20 PM $ 345.56
+0.00%
$ -- $ 158,444
12:19 PM $ 345.56
+0.00%
$ -- $ 158,444
12:18 PM $ 345.56
+0.00%
$ -- $ 158,444
12:17 PM $ 345.56
+0.00%
$ -- $ 146,693
12:16 PM $ 345.56
-0.12%
$ -- $ 132,162