Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 21
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 346.36
+0.00%
$ -- $ 178,471
12:36 PM $ 346.36
+0.00%
$ -- $ 178,471
12:35 PM $ 346.36
+0.00%
$ -- $ 178,471
12:34 PM $ 346.36
+0.00%
$ -- $ 178,471
12:33 PM $ 346.36
+0.01%
$ -- $ 178,126
12:32 PM $ 346.33
+0.39%
$ -- $ 178,126
12:31 PM $ 345
+0.00%
$ -- $ 169,846
12:30 PM $ 345
+0.00%
$ -- $ 169,846
12:29 PM $ 345.01
+0.00%
$ -- $ 169,846
12:28 PM $ 345.01
+0.00%
$ -- $ 169,846
12:27 PM $ 345.01
+0.00%
$ -- $ 169,156
12:26 PM $ 345.01
-0.16%
$ -- $ 169,156
12:25 PM $ 345.56
+0.00%
$ -- $ 168,810
12:24 PM $ 345.56
+0.00%
$ -- $ 168,810
12:23 PM $ 345.56
+0.00%
$ -- $ 168,810
12:22 PM $ 345.56
+0.00%
$ -- $ 168,810
12:21 PM $ 345.56
+0.00%
$ -- $ 158,444
12:20 PM $ 345.56
+0.00%
$ -- $ 158,444
12:19 PM $ 345.56
+0.00%
$ -- $ 158,444
12:18 PM $ 345.56
+0.00%
$ -- $ 158,444
12:17 PM $ 345.56
+0.00%
$ -- $ 146,693
12:16 PM $ 345.56
-0.12%
$ -- $ 132,162
12:15 PM $ 345.97
+0.00%
$ -- $ 132,162
12:14 PM $ 345.97
+0.00%
$ -- $ 132,162
12:13 PM $ 345.97
+0.00%
$ -- $ 131,816
12:12 PM $ 345.97
+0.00%
$ -- $ 131,816
12:11 PM $ 345.97
+0.00%
$ -- $ 131,470
12:10 PM $ 345.97
+0.00%
$ -- $ 131,470
12:09 PM $ 345.97
+0.00%
$ -- $ 95,835
12:08 PM $ 345.97
+0.00%
$ -- $ 95,835
12:07 PM $ 345.97
+0.00%
$ -- $ 88,917
12:06 PM $ 345.97
+0.54%
$ -- $ 88,917
12:05 PM $ 344.11
+0.00%
$ -- $ 88,917
12:04 PM $ 344.11
+0.00%
$ -- $ 88,573
12:03 PM $ 344.11
+0.00%
$ -- $ 88,573
12:02 PM $ 344.11
+0.00%
$ -- $ 87,190
12:01 PM $ 344.11
-0.03%
$ -- $ 87,190
12:00 PM $ 344.32
-0.57%
$ -- $ 87,190
11:59 AM $ 346.31
+0.00%
$ -- $ 82,341
11:58 AM $ 346.31
+0.00%
$ -- $ 82,341
11:57 AM $ 346.31
+0.00%
$ -- $ 73,337
11:56 AM $ 346.31
+0.00%
$ -- $ 73,337
11:55 AM $ 346.31
+0.00%
$ -- $ 69,181
11:54 AM $ 346.31
+0.00%
$ -- $ 69,181
11:53 AM $ 346.31
+0.00%
$ -- $ 68,489
11:52 AM $ 346.32
-0.17%
$ -- $ 68,489
11:51 AM $ 346.9
+0.00%
$ -- $ 29,290
11:50 AM $ 346.9
+0.00%
$ -- $ 29,290
11:49 AM $ 346.9
+0.00%
$ -- $ 29,290
11:48 AM $ 346.9
+0.00%
$ -- $ 29,290