Hilton Worldwide (Reality Tokenized) Historical Data

rHLT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 348.98
+0.00%
$ -- $ 398.02 million
Today, at 4 AM $ 348.98
+0.80%
$ -- $ 398.02 million
Today, at 3 AM $ 346.21
+0.00%
$ -- $ 398.02 million
Today, at 2 AM $ 346.21
+0.00%
$ -- $ 398.02 million
Today, at 1 AM $ 346.21
+0.00%
$ -- $ 398.02 million
Today, at 12 AM $ 346.21
+0.00%
$ -- $ 398.02 million
Yesterday, at 11 PM $ 346.21
-0.90%
$ -- $ 398.02 million
Yesterday, at 10 PM $ 349.37
+0.71%
$ -- $ 398.02 million
Yesterday, at 9 PM $ 346.9
-0.41%
$ -- $ 398.02 million
Yesterday, at 8 PM $ 348.34
+0.36%
$ -- $ 384.27 million
Yesterday, at 7 PM $ 347.07
+0.41%
$ -- $ 265.44 million
Yesterday, at 6 PM $ 345.67
-0.17%
$ -- $ 185.32 million
Yesterday, at 5 PM $ 346.27
-0.39%
$ -- $ 148.94 million
Yesterday, at 4 PM $ 347.61
+0.11%
$ -- $ 120.22 million
Yesterday, at 3 PM $ 347.24
+0.05%
$ -- $ 94.3 million
Yesterday, at 2 PM $ 347.07
-1.11%
$ -- $ 64.74 million
Yesterday, at 1 PM $ 350.96
-0.55%
$ -- $ 25.35 million
Yesterday, at 12 PM $ 352.89
+0.71%
$ -- $ 334,513
Yesterday, at 11 AM $ 350.39
+0.92%
$ -- $ 327,367
Yesterday, at 10 AM $ 347.2
+0.00%
$ -- $ 85,008
Yesterday, at 9 AM $ 347.2
+0.00%
$ -- $ 74,940
Yesterday, at 8 AM $ 347.2
+0.25%
$ -- $ 57,233
Yesterday, at 7 AM $ 346.32
-1.06%
$ -- $ 199,616
Yesterday, at 6 AM $ 350.02
+0.00%
$ -- $ 199,616
Yesterday, at 5 AM $ 350.02
+0.00%
$ -- $ 199,616
Yesterday, at 4 AM $ 350.02
+0.00%
$ -- $ 199,616
Download