Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana VM Historical Data

SVM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.0000121
+0.00%
$48,509 $38.07 million
Jun 13, 6 PM $0.0000109
+2.46%
$43,609 $32.82 million
Jun 13, 5 PM $0.0000101
+0.00%
$40,444 $31.19 million
Jun 12, 9 PM $0.0000144
+0.00%
$57,709 $133.91 million
Jun 12, 5 PM $0.000015
+0.00%
$59,925 $246 million
Jun 12, 4 PM $0.0000165
+0.00%
$66,163 $285.76 million
Jun 12, 3 PM $0.0000171
-12.47%
$68,448 $282.77 million
Jun 12, 10 AM $0.0000158
-7.78%
$63,085 $237.36 million
Jun 12, 9 AM $0.0000142
+0.00%
$56,949 $192.38 million
Jun 12, 4 AM $0.0000134
+0.00%
$53,563 $185.97 million
Jun 11, 9 PM $0.0000126
+0.00%
$-- $89.59 million
Jun 11, 2 PM $0.0000304
-6.52%
$121,742 $54.64 million
Jun 11, 10 AM $0.0000336
-5.60%
$134,549 $79.26 million
Jun 11, 9 AM $0.0000362
-7.10%
$144,603 $75.18 million
Jun 11, 1 AM $0.0000342
+4.96%
$136,859 $63.79 million
Jun 10, 9 PM $0.0000329
+9.02%
$131,718 $105.31 million
Jun 10, 8 PM $0.0000291
+4.64%
$116,206 $102.56 million
Jun 10, 3 PM $0.0000325
+2.70%
$129,904 $97.38 million
Jun 10, 12 PM $0.0000292
+4.28%
$116,981 $138.4 million
Jun 10, 11 AM $0.0000316
+0.00%
$126,546 $81.75 million
Jun 10, 10 AM $0.0000315
+4.29%
$126,030 $85.52 million
Jun 10, 1 AM $0.0000356
+0.00%
$-- $108.6 million
Jun 10, 12 AM $0.0000301
+0.00%
$120,293 $93.73 million
Jun 9, 8 PM $0.000034
-13.49%
$135,824 $96.41 million
Jun 9, 1 PM $0.000054
-17.10%
$216,184 $93.43 million
Jun 9, 12 PM $0.000062
+10.92%
$248,113 $64.66 million
Jun 9, 10 AM $0.0000518
+6.68%
$207,379 $90.08 million
Jun 9, 9 AM $0.0000569
+9.80%
$227,723 $95.02 million
Jun 9, 2 AM $0.0000319
+0.00%
$127,605 $74.86 million
Jun 9, 1 AM $0.0000367
+0.00%
$146,766 $72.72 million
Jun 8, 6 PM $0.0000585
-0.36%
$234,149 $41.56 million
Jun 8, 11 AM $0.0000942
-6.81%
$376,675 $14.93 million
Jun 8, 9 AM $0.000103
-11.15%
$410,853 $7.08 million
Jun 7, 9 PM $0.0000773
+2.05%
$309,152 $708,387
Jun 7, 8 PM $0.0000756
+11.37%
$302,271 $708,196
Jun 6, 6 PM $0.000039
+16.16%
$156,040 $52.11 million
Jun 6, 10 AM $0.0000548
+6.74%
$219,279 $19.29 million
Jun 5, 6 PM $0.0000782
-13.84%
$312,986 $25.78 million
Jun 5, 2 PM $0.000092
+0.00%
$368,139 $15.33 million
Jun 5, 10 AM $0.0000721
+0.00%
$288,556 $18.89 million
Jun 5, 9 AM $0.000072
+32.16%
$287,957 $17.41 million
Jun 5, 5 AM $0.0000552
+0.00%
$220,911 $18.4 million
Jun 4, 8 PM $0.0000858
-2.16%
$343,200 $2.67 million
Jun 4, 10 AM $0.0000936
+0.23%
$-- $4.38 million
Jun 4, 9 AM $0.0000932
+2.43%
$372,703 $4.38 million
Jun 3, 4 PM $0.000105
-0.23%
$421,194 $20.33 million
Jun 3, 11 AM $0.000109
-0.84%
$436,777 $20.25 million
Jun 3, 9 AM $0.000118
+0.00%
$472,155 $16.74 million
Jun 2, 10 PM $0.0000928
+2.21%
$371,360 $22.93 million
Jun 2, 7 PM $0.000119
+0.00%
$476,547 $17.17 million