Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana VM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.0₅781
-37.32%
$31,221 $68.53 million
Jun 30, 2026 $0.0000121
+0.00%
$48,557 $7.31 million
Jun 29, 2026 $0.0000147
+15.10%
$-- $37.46 million
Jun 27, 2026 $0.0000299
+243.56%
$-- $75.12 million
Jun 26, 2026 $0.000019
-0.94%
$-- $1.51 million
Jun 25, 2026 $0.0000187
+4.42%
$-- $57.14 million
Jun 24, 2026 $0.0000354
+0.00%
$141,671 $6.79 million
Jun 23, 2026 $0.0000414
+0.60%
$-- $1.35 million
Jun 22, 2026 $0.0000434
+13.46%
$-- $3.35 million
Jun 21, 2026 $0.0000368
+0.00%
$-- $743,688
Jun 16, 2026 $0.0000462
+95.56%
$-- $27.09 million
Jun 15, 2026 $0.0000239
+20.23%
$95,419 $3
Jun 14, 2026 $0.0000121
+0.00%
$-- $38.07 million
Jun 13, 2026 $0.0000109
+7.83%
$43,609 $32.82 million
Jun 12, 2026 $0.0000144
+7.74%
$57,709 $133.91 million
Jun 11, 2026 $0.0000126
-61.36%
$-- $89.59 million
Jun 10, 2026 $0.0000329
+9.50%
$131,718 $105.31 million
Jun 9, 2026 $0.000034
-7.46%
$135,824 $96.41 million
Jun 8, 2026 $0.0000585
-49.36%
$234,149 $41.56 million
Jun 7, 2026 $0.0000773
+13.90%
$309,152 $708,387
Jun 6, 2026 $0.000039
-24.04%
$156,040 $52.11 million
Jun 5, 2026 $0.0000782
+41.68%
$312,986 $25.78 million
Jun 4, 2026 $0.0000858
-5.68%
$343,200 $2.67 million
Jun 3, 2026 $0.000105
-10.79%
$-- $20.33 million
Jun 2, 2026 $0.0000928
-27.04%
$371,360 $22.93 million
Jun 1, 2026 $0.00012
+95.14%
$479,135 $31.51 million
May 30, 2026 $0.000136
+0.00%
$-- $18.17 million
May 27, 2026 $0.0000969
+0.00%
$-- $15.17 million
May 26, 2026 $0.000117
+0.00%
$467,635 $3.95 million
May 24, 2026 $0.000127
+0.00%
$508,459 $11.87 million
May 23, 2026 $0.000139
+19.06%
$556,970 $9.42 million
May 21, 2026 $0.000178
+52.07%
$712,767 $28.33 million
May 20, 2026 $0.000113
-6.60%
$-- $14.44 million
May 19, 2026 $0.00013
-20.93%
$518,713 $19.99 million
May 18, 2026 $0.000147
+15.86%
$-- $23.7 million
May 17, 2026 $0.000146
-11.25%
$584,108 $13.64 million
May 16, 2026 $0.000189
+13.79%
$755,837 $3.93 million
May 15, 2026 $0.000176
+1.56%
$-- $27.1 million
May 14, 2026 $0.000212
-2.09%
$846,246 $25.87 million
May 13, 2026 $0.000195
+33.62%
$779,497 $9.1 million
May 12, 2026 $0.000142
-32.65%
$568,464 $34.46 million
May 11, 2026 $0.00017
+43.18%
$681,900 $13.48 million
May 10, 2026 $0.000123
-12.56%
$493,438 $8.71 million
May 9, 2026 $0.000137
-8.25%
$547,726 $20.81 million
May 8, 2026 $0.000173
+0.00%
$690,902 $12.03 million
May 7, 2026 $0.000077
+0.00%
$-- $45.08 million
May 6, 2026 $0.000254
+40.12%
$1.02 million $25.07 million
May 5, 2026 $0.000193
+0.00%
$-- $4.25 million
May 2, 2026 $0.000247
+5.86%
$-- $43.19 million
May 1, 2026 $0.000254
+81.55%
$1.02 million $33.65 million