Coinranking
Zap Historical Data
ZAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2025 | $0.00123 | -50.65% | ||
| May 25, 2025 | $0.0025 | -0.51% | ||
| May 24, 2025 | $0.00251 | +5.55% | ||
| May 23, 2025 | $0.00239 | +25.80% | ||
| May 22, 2025 | $0.00133 | -46.08% | ||
| May 21, 2025 | $0.00247 | +3.53% | ||
| May 20, 2025 | $0.00239 | -0.24% | ||
| May 19, 2025 | $0.0024 | +59.92% | ||
| May 18, 2025 | $0.0015 | +0.67% | ||
| May 17, 2025 | $0.00149 | +0.00% | ||
| May 16, 2025 | $0.00149 | -38.37% | ||
| May 15, 2025 | $0.00242 | +0.20% | ||
| May 14, 2025 | $0.00241 | +61.70% | ||
| May 13, 2025 | $0.00149 | -0.32% | ||
| May 12, 2025 | $0.00149 | +9.55% | ||
| May 11, 2025 | $0.00136 | -19.02% | ||
| May 10, 2025 | $0.00168 | -0.09% | ||
| May 9, 2025 | $0.00168 | +84.79% | ||
| May 8, 2025 | $0.000908 | -0.32% | ||
| May 7, 2025 | $0.000911 | +0.14% | ||
| May 6, 2025 | $0.00091 | -0.01% | ||
| May 5, 2025 | $0.00091 | +0.00% | ||
| May 4, 2025 | $0.00091 | +0.00% | ||
| May 3, 2025 | $0.00137 | +7.06% | ||
| May 2, 2025 | $0.0015 | +6.79% | ||
| May 1, 2025 | $0.0014 | +2.46% | ||
| Apr 30, 2025 | $0.00139 | +65.74% | ||
| Apr 29, 2025 | $0.00131 | +0.00% | ||
| Apr 28, 2025 | $0.00131 | +0.19% | ||
| Apr 27, 2025 | $0.00131 | +1.35% | ||
| Apr 26, 2025 | $0.00129 | +30.30% | ||
| Apr 25, 2025 | $0.00099 | +0.00% | ||
| Apr 24, 2025 | $0.00077 | +0.00% | ||
| Apr 23, 2025 | $0.00077 | +0.00% | ||
| Apr 22, 2025 | $0.00077 | +0.00% | ||
| Apr 21, 2025 | $0.00077 | +0.00% | ||
| Apr 20, 2025 | $0.00077 | +0.00% | ||
| Apr 19, 2025 | $0.00077 | +0.00% | ||
| Apr 18, 2025 | $0.00077 | -39.84% | ||
| Apr 17, 2025 | $0.00128 | -6.57% | ||
| Apr 16, 2025 | $0.00137 | +11.38% | ||
| Apr 15, 2025 | $0.00123 | +2.50% | ||
| Apr 14, 2025 | $0.0012 | -7.69% | ||
| Apr 13, 2025 | $0.0013 | +4.00% | ||
| Apr 12, 2025 | $0.00125 | +22.84% | ||
| Apr 11, 2025 | $0.00102 | -2.86% | ||
| Apr 10, 2025 | $0.00096 | -17.24% | ||
| Apr 9, 2025 | $0.00116 | +2.65% | ||
| Apr 8, 2025 | $0.00113 | +3.67% | ||
| Apr 7, 2025 | $0.00109 | -19.63% | ||