Coinranking
Zap Historical Data
ZAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27 | $0.0398 | -5.32% | ||
| Sep 20 | $0.0421 | -6.13% | ||
| Sep 13 | $0.0448 | -1.15% | ||
| Sep 6 | $0.0453 | -8.11% | ||
| Aug 30 | $0.0493 | +6.94% | ||
| Aug 23 | $0.0461 | -11.45% | ||
| Aug 16 | $0.0521 | -5.15% | ||
| Aug 9 | $0.0549 | +138.20% | ||
| Aug 2 | $0.0429 | -4.11% | ||
| Jul 26 | $0.0447 | +26.70% | ||
| Jul 19 | $0.0353 | -12.09% | ||
| Jul 12 | $0.0401 | -3.68% | ||
| Jul 5 | $0.0416 | -4.14% | ||
| Jun 28 | $0.0435 | -4.83% | ||
| Jun 21 | $0.0457 | -20.95% | ||
| Jun 14 | $0.0578 | -19.51% | ||
| Jun 7 | $0.0717 | -11.45% | ||
| May 31 | $0.081 | -16.16% | ||
| May 24 | $0.0878 | +23.93% | ||
| May 17 | $0.0697 | -46.87% | ||
| May 10 | $0.13 | -3.18% | ||
| May 3 | $0.137 | +9.45% | ||
| Apr 26 | $0.126 | +12.19% | ||
| Apr 19 | $0.113 | -41.18% | ||
| Apr 12 | $0.194 | -13.86% | ||
| Apr 5 | $0.224 | -0.91% | ||
| Mar 29 | $0.227 | -18.56% | ||
| Mar 22 | $0.278 | -4.51% | ||
| Mar 15 | $0.29 | -23.96% | ||
| Mar 8 | $0.38 | +29.38% | ||
| Mar 1 | $0.296 | +42.79% | ||
| Feb 22 | $0.207 | -12.32% | ||
| Feb 15 | $0.237 | -4.04% | ||
| Feb 8 | $0.247 | +116.38% | ||
| Feb 1 | $0.114 | +54.74% | ||
| Jan 25 | $0.0785 | -19.71% | ||
| Jan 18 | $0.096 | -6.08% | ||
| Jan 11 | $0.102 | -20.20% | ||
| Jan 4 | $0.132 | +35.74% | ||
| Dec 28 | $0.0967 | -13.10% | ||
| Dec 21 | $0.112 | -20.12% | ||
| Dec 14 | $0.142 | -6.21% | ||
| Dec 7 | $0.148 | +22.54% | ||
| Nov 30 | $0.117 | -10.14% | ||
| Nov 23 | $0.131 | +86.51% | ||
| Nov 16 | $0.07 | -4.03% | ||
| Nov 9 | $0.073 | +7.81% | ||
| Nov 2 | $0.0677 | +34.92% | ||
| Oct 26 | $0.0499 | -4.09% | ||
| Oct 19 | $0.0522 | -11.72% | ||