Coinranking
Zap Historical Data
ZAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.00161 | +0.00% | ||
| Jul 14, 2025 | $0.00161 | +6.16% | ||
| Jul 13, 2025 | $0.00152 | -34.19% | ||
| Jul 12, 2025 | $0.0023 | -1.44% | ||
| Jul 11, 2025 | $0.00233 | +52.88% | ||
| Jul 10, 2025 | $0.00152 | -0.35% | ||
| Jul 9, 2025 | $0.00164 | +7.33% | ||
| Jul 8, 2025 | $0.00153 | +3.09% | ||
| Jul 7, 2025 | $0.00148 | -5.33% | ||
| Jul 6, 2025 | $0.00157 | +46.51% | ||
| Jul 5, 2025 | $0.00107 | +0.00% | ||
| Jul 4, 2025 | $0.00107 | +0.00% | ||
| Jul 3, 2025 | $0.00107 | -11.71% | ||
| Jul 2, 2025 | $0.00122 | +13.67% | ||
| Jul 1, 2025 | $0.00107 | +0.00% | ||
| Jun 30, 2025 | $0.00107 | -0.72% | ||
| Jun 29, 2025 | $0.00108 | +0.72% | ||
| Jun 28, 2025 | $0.00107 | +0.00% | ||
| Jun 27, 2025 | $0.00107 | +0.00% | ||
| Jun 26, 2025 | $0.00107 | +1.90% | ||
| Jun 25, 2025 | $0.00105 | -18.60% | ||
| Jun 24, 2025 | $0.00129 | +0.00% | ||
| Jun 23, 2025 | $0.00129 | +0.00% | ||
| Jun 22, 2025 | $0.00129 | +4.03% | ||
| Jun 21, 2025 | $0.00124 | -1.93% | ||
| Jun 20, 2025 | $0.00126 | -43.87% | ||
| Jun 19, 2025 | $0.00225 | +71.12% | ||
| Jun 18, 2025 | $0.00132 | -12.81% | ||
| Jun 17, 2025 | $0.00151 | +16.15% | ||
| Jun 16, 2025 | $0.0013 | +5.07% | ||
| Jun 15, 2025 | $0.00124 | +3.10% | ||
| Jun 14, 2025 | $0.0012 | +4.38% | ||
| Jun 13, 2025 | $0.00115 | -14.21% | ||
| Jun 12, 2025 | $0.00147 | +22.50% | ||
| Jun 11, 2025 | $0.00171 | -26.93% | ||
| Jun 10, 2025 | $0.00234 | +80.06% | ||
| Jun 9, 2025 | $0.0013 | +1.07% | ||
| Jun 8, 2025 | $0.00129 | -2.77% | ||
| Jun 7, 2025 | $0.00132 | -0.78% | ||
| Jun 6, 2025 | $0.00133 | -41.85% | ||
| Jun 5, 2025 | $0.00231 | -4.41% | ||
| Jun 4, 2025 | $0.00243 | +61.45% | ||
| Jun 3, 2025 | $0.00151 | -19.93% | ||
| Jun 2, 2025 | $0.00148 | +6.77% | ||
| Jun 1, 2025 | $0.00134 | +6.42% | ||
| May 31, 2025 | $0.00172 | +17.56% | ||
| May 30, 2025 | $0.00146 | +2.88% | ||
| May 29, 2025 | $0.00142 | +15.66% | ||
| May 28, 2025 | $0.00123 | -2.30% | ||
| May 27, 2025 | $0.00126 | +2.03% | ||