Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.0151
+18.59%
$1.95 million $3,678
May 12, 2019 $0.0128
-16.98%
$1.64 million $4,116
May 11, 2019 $0.0154
+15.38%
$1.98 million $7,957
May 10, 2019 $0.0133
-6.97%
$1.71 million $7,660
May 9, 2019 $0.0143
+3.70%
$1.84 million $942
May 8, 2019 $0.0138
-11.67%
$1.78 million $5,887
May 7, 2019 $0.0156
+3.36%
$2.01 million $3,249
May 6, 2019 $0.0151
-5.16%
$1.95 million $29
May 5, 2019 $0.016
-0.29%
$2.05 million $373
May 4, 2019 $0.016
+1.05%
$2.06 million $932
May 3, 2019 $0.0158
+4.79%
$2.04 million $1,943
May 2, 2019 $0.0151
-3.20%
$1.94 million $2,361
May 1, 2019 $0.0156
+4.69%
$2.01 million $591
Apr 30, 2019 $0.0149
+2.97%
$1.92 million $3,258
Apr 29, 2019 $0.0145
+3.29%
$1.86 million $2,211
Apr 28, 2019 $0.014
-0.34%
$1.8 million $697
Apr 27, 2019 $0.014
-3.65%
$1.8 million $1,227
Apr 26, 2019 $0.0146
-0.50%
$1.87 million $3,511
Apr 25, 2019 $0.0146
-15.41%
$1.88 million $6,154
Apr 24, 2019 $0.0173
-13.75%
$2.23 million $3,770
Apr 23, 2019 $0.0201
+11.23%
$2.58 million $6,081
Apr 22, 2019 $0.018
-4.93%
$2.32 million $5,008
Apr 21, 2019 $0.019
+14.45%
$2.44 million $5,463
Apr 20, 2019 $0.0166
+12.77%
$2.13 million $7,673
Apr 19, 2019 $0.0147
+1.05%
$1.89 million $5,150
Apr 18, 2019 $0.0145
+3.63%
$1.87 million $4,012
Apr 17, 2019 $0.014
-3.48%
$1.81 million $1,641
Apr 16, 2019 $0.0145
+6.82%
$1.87 million $8,499
Apr 15, 2019 $0.0136
-22.53%
$1.75 million $6,305
Apr 14, 2019 $0.0176
+30.44%
$2.26 million $6,531
Apr 13, 2019 $0.0135
-3.13%
$1.73 million $1,523
Apr 12, 2019 $0.0139
-4.63%
$1.79 million $1,978
Apr 11, 2019 $0.0146
-6.77%
$1.88 million $2,822
Apr 10, 2019 $0.0156
-3.38%
$2.01 million $2,073
Apr 9, 2019 $0.0162
-5.47%
$2.08 million $1,847
Apr 8, 2019 $0.0171
-12.04%
$2.2 million $2,917
Apr 7, 2019 $0.0195
+16.88%
$2.5 million $840
Apr 6, 2019 $0.0167
+1.08%
$2.14 million $1,012
Apr 5, 2019 $0.0165
-4.06%
$2.12 million $2,399
Apr 4, 2019 $0.0172
-0.36%
$2.21 million $2,826
Apr 3, 2019 $0.0172
+15.10%
$2.22 million $11,147
Apr 2, 2019 $0.015
-3.44%
$1.93 million $11,518
Apr 1, 2019 $0.0155
-5.64%
$2 million $10,016
Mar 31, 2019 $0.0164
-0.14%
$2.12 million $2,552
Mar 30, 2019 $0.0165
-7.05%
$2.12 million $12,324
Mar 29, 2019 $0.0178
-11.39%
$2.29 million $14,044
Mar 28, 2019 $0.0201
+23.87%
$2.58 million $3,561
Mar 27, 2019 $0.0162
-3.73%
$2.08 million $1,411
Mar 26, 2019 $0.0168
+6.42%
$2.16 million $2,798
Mar 25, 2019 $0.0158
+14.48%
$2.03 million $1,950