Coinranking
Zap Historical Data
ZAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12 | $0.00317 | -14.31% | ||
| Sep 5 | $0.0037 | +4.58% | ||
| Aug 29 | $0.00355 | -4.27% | ||
| Aug 22 | $0.00371 | -6.33% | ||
| Aug 15 | $0.00396 | -3.78% | ||
| Aug 8 | $0.00411 | +5.90% | ||
| Aug 1 | $0.00388 | +1.23% | ||
| Jul 25 | $0.00383 | +1.11% | ||
| Jul 18 | $0.00379 | +3.62% | ||
| Jul 11 | $0.00366 | -8.96% | ||
| Jul 4 | $0.00402 | -1.71% | ||
| Jun 27 | $0.00409 | -11.70% | ||
| Jun 20 | $0.00463 | +3.99% | ||
| Jun 13 | $0.00445 | -9.33% | ||
| Jun 6 | $0.00491 | -11.87% | ||
| May 30 | $0.00557 | +1.97% | ||
| May 23 | $0.00546 | -16.60% | ||
| May 16 | $0.00655 | +2.44% | ||
| May 9 | $0.0064 | -40.89% | ||
| May 2 | $0.0108 | -21.00% | ||
| Apr 25 | $0.0137 | -0.62% | ||
| Apr 18 | $0.0138 | +16.60% | ||
| Apr 11 | $0.0118 | -24.26% | ||
| Apr 4 | $0.0156 | -7.15% | ||
| Mar 28 | $0.0168 | +190.32% | ||
| Mar 21 | $0.00578 | +17.41% | ||
| Mar 14 | $0.00492 | -6.67% | ||
| Mar 7 | $0.00527 | -14.19% | ||
| Feb 28 | $0.00614 | -11.71% | ||
| Feb 21 | $0.00696 | -5.81% | ||
| Feb 14 | $0.00739 | -21.53% | ||
| Feb 7 | $0.00941 | -9.29% | ||
| Jan 31 | $0.0104 | +1.25% | ||
| Jan 24 | $0.0103 | -23.80% | ||
| Jan 17 | $0.0135 | +2.67% | ||
| Jan 10 | $0.0131 | -10.22% | ||
| Jan 3 | $0.0146 | -16.16% | ||
| Dec 27 | $0.0174 | -14.95% | ||
| Dec 20 | $0.0205 | +15.73% | ||
| Dec 13 | $0.0177 | -11.59% | ||
| Dec 6 | $0.02 | -13.77% | ||
| Nov 29 | $0.0232 | -25.04% | ||
| Nov 22 | $0.0309 | -15.59% | ||
| Nov 15 | $0.0367 | -3.91% | ||
| Nov 8 | $0.0382 | -1.53% | ||
| Nov 1 | $0.0387 | +4.67% | ||
| Oct 25 | $0.0363 | -6.08% | ||
| Oct 18 | $0.0387 | -11.57% | ||
| Oct 11 | $0.0437 | +12.22% | ||
| Oct 4 | $0.039 | -2.20% | ||