Coinranking
Zap Historical Data
ZAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2025 | $0.00183 | +5.78% | ||
| Sep 2, 2025 | $0.00173 | +2.98% | ||
| Sep 1, 2025 | $0.00168 | -2.70% | ||
| Aug 31, 2025 | $0.00172 | -13.92% | ||
| Aug 30, 2025 | $0.002 | +32.33% | ||
| Aug 29, 2025 | $0.00151 | -33.19% | ||
| Aug 28, 2025 | $0.00226 | +17.71% | ||
| Aug 27, 2025 | $0.00179 | -20.80% | ||
| Aug 26, 2025 | $0.00226 | +13.00% | ||
| Aug 25, 2025 | $0.002 | -6.10% | ||
| Aug 24, 2025 | $0.00213 | -1.33% | ||
| Aug 23, 2025 | $0.00216 | -12.96% | ||
| Aug 22, 2025 | $0.0021 | +4.88% | ||
| Aug 21, 2025 | $0.00198 | +7.06% | ||
| Aug 20, 2025 | $0.00185 | +1.65% | ||
| Aug 19, 2025 | $0.00182 | -7.63% | ||
| Aug 18, 2025 | $0.00197 | -7.92% | ||
| Aug 17, 2025 | $0.00214 | +1.89% | ||
| Aug 16, 2025 | $0.0021 | -15.32% | ||
| Aug 15, 2025 | $0.00248 | +2.63% | ||
| Aug 14, 2025 | $0.00242 | +0.79% | ||
| Aug 13, 2025 | $0.0024 | -20.08% | ||
| Aug 12, 2025 | $0.00304 | +29.42% | ||
| Aug 11, 2025 | $0.00235 | -11.32% | ||
| Aug 10, 2025 | $0.00265 | +19.91% | ||
| Aug 9, 2025 | $0.00221 | +10.50% | ||
| Aug 8, 2025 | $0.002 | +0.00% | ||
| Aug 7, 2025 | $0.002 | +0.00% | ||
| Aug 6, 2025 | $0.00185 | +0.00% | ||
| Aug 5, 2025 | $0.00185 | -4.83% | ||
| Aug 4, 2025 | $0.00194 | +5.64% | ||
| Aug 3, 2025 | $0.00182 | -0.31% | ||
| Aug 2, 2025 | $0.00183 | -45.32% | ||
| Aug 1, 2025 | $0.00483 | +90.91% | ||
| Jul 31, 2025 | $0.00255 | -14.36% | ||
| Jul 30, 2025 | $0.00282 | +4.21% | ||
| Jul 29, 2025 | $0.00272 | -1.05% | ||
| Jul 28, 2025 | $0.00276 | -0.95% | ||
| Jul 27, 2025 | $0.00279 | +47.21% | ||
| Jul 26, 2025 | $0.0019 | +18.59% | ||
| Jul 25, 2025 | $0.0016 | +1.27% | ||
| Jul 24, 2025 | $0.00158 | -21.00% | ||
| Jul 23, 2025 | $0.002 | +0.00% | ||
| Jul 22, 2025 | $0.002 | +0.94% | ||
| Jul 21, 2025 | $0.00198 | +11.94% | ||
| Jul 20, 2025 | $0.00188 | +8.05% | ||
| Jul 19, 2025 | $0.00174 | -1.69% | ||
| Jul 18, 2025 | $0.00177 | -7.94% | ||
| Jul 17, 2025 | $0.00193 | +20.93% | ||
| Jul 16, 2025 | $0.00159 | -0.93% | ||