Coinranking
Zap Historical Data
ZAP
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2020 | $0.00699 | -24.10% | ||
| Jan 17, 2020 | $0.00921 | -6.48% | ||
| Jan 16, 2020 | $0.00985 | +0.38% | ||
| Jan 15, 2020 | $0.00981 | -9.20% | ||
| Jan 14, 2020 | $0.0108 | +11.14% | ||
| Jan 13, 2020 | $0.00972 | -33.09% | ||
| Jan 12, 2020 | $0.0145 | +55.72% | ||
| Jan 11, 2020 | $0.00933 | +80.89% | ||
| Jan 10, 2020 | $0.00516 | +58.23% | ||
| Jan 9, 2020 | $0.00326 | -4.60% | ||
| Jan 8, 2020 | $0.00342 | +57.87% | ||
| Jan 7, 2020 | $0.00217 | -10.64% | ||
| Jan 6, 2020 | $0.00242 | +30.02% | ||
| Jan 5, 2020 | $0.00186 | +4.49% | ||
| Jan 4, 2020 | $0.00178 | -10.30% | ||
| Jan 3, 2020 | $0.00199 | +17.90% | ||
| Jan 2, 2020 | $0.00169 | -2.20% | ||
| Jan 1, 2020 | $0.00172 | +1.31% | ||
| Dec 31, 2019 | $0.0017 | -5.61% | ||
| Dec 30, 2019 | $0.0018 | -3.56% | ||
| Dec 29, 2019 | $0.00187 | -0.67% | ||
| Dec 28, 2019 | $0.00188 | +2.51% | ||
| Dec 27, 2019 | $0.00184 | -9.15% | ||
| Dec 26, 2019 | $0.00202 | -6.72% | ||
| Dec 25, 2019 | $0.00216 | -1.20% | ||
| Dec 24, 2019 | $0.00219 | +3.25% | ||
| Dec 23, 2019 | $0.00212 | -5.88% | ||
| Dec 22, 2019 | $0.00225 | +4.40% | ||
| Dec 21, 2019 | $0.00216 | -1.19% | ||
| Dec 20, 2019 | $0.00218 | +2.03% | ||
| Dec 19, 2019 | $0.00214 | -8.62% | ||
| Dec 18, 2019 | $0.00235 | +6.63% | ||
| Dec 17, 2019 | $0.0022 | -9.57% | ||
| Dec 16, 2019 | $0.00244 | -5.16% | ||
| Dec 15, 2019 | $0.00257 | +7.05% | ||
| Dec 14, 2019 | $0.0024 | -15.78% | ||
| Dec 13, 2019 | $0.00285 | -0.60% | ||
| Dec 12, 2019 | $0.00287 | -0.27% | ||
| Dec 11, 2019 | $0.00287 | -1.55% | ||
| Dec 10, 2019 | $0.00291 | -3.40% | ||
| Dec 9, 2019 | $0.00302 | +4.15% | ||
| Dec 8, 2019 | $0.00289 | -17.39% | ||
| Dec 7, 2019 | $0.0035 | -7.33% | ||
| Dec 6, 2019 | $0.00378 | +1.83% | ||
| Dec 5, 2019 | $0.00372 | +2.66% | ||
| Dec 4, 2019 | $0.00366 | -3.83% | ||
| Dec 3, 2019 | $0.0038 | -5.19% | ||
| Dec 2, 2019 | $0.00401 | +13.76% | ||
| Dec 1, 2019 | $0.00353 | +6.89% | ||
| Nov 30, 2019 | $0.0033 | -20.36% | ||