Coinranking
Zap Historical Data
ZAP
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2020 | $0.0027 | +3.56% | ||
| Apr 26, 2020 | $0.00261 | +14.60% | ||
| Apr 25, 2020 | $0.00228 | +1.80% | ||
| Apr 24, 2020 | $0.00224 | -6.75% | ||
| Apr 23, 2020 | $0.0024 | +5.41% | ||
| Apr 22, 2020 | $0.00228 | +3.00% | ||
| Apr 21, 2020 | $0.00221 | -2.64% | ||
| Apr 20, 2020 | $0.00227 | -1.61% | ||
| Apr 19, 2020 | $0.00231 | -7.07% | ||
| Apr 18, 2020 | $0.00249 | +4.75% | ||
| Apr 17, 2020 | $0.00238 | -2.56% | ||
| Apr 16, 2020 | $0.00244 | -3.81% | ||
| Apr 15, 2020 | $0.00253 | -1.13% | ||
| Apr 14, 2020 | $0.00256 | +6.22% | ||
| Apr 13, 2020 | $0.00241 | -9.64% | ||
| Apr 12, 2020 | $0.00267 | +0.94% | ||
| Apr 11, 2020 | $0.00264 | -9.28% | ||
| Apr 10, 2020 | $0.00291 | -11.62% | ||
| Apr 9, 2020 | $0.0033 | -7.71% | ||
| Apr 8, 2020 | $0.00357 | -3.07% | ||
| Apr 7, 2020 | $0.00369 | -3.92% | ||
| Apr 6, 2020 | $0.00384 | +8.41% | ||
| Apr 5, 2020 | $0.00354 | +1.65% | ||
| Apr 4, 2020 | $0.00348 | +1.48% | ||
| Apr 3, 2020 | $0.00343 | -3.77% | ||
| Apr 2, 2020 | $0.00357 | +2.81% | ||
| Apr 1, 2020 | $0.00347 | -2.77% | ||
| Mar 31, 2020 | $0.00357 | +4.07% | ||
| Mar 30, 2020 | $0.00343 | +0.81% | ||
| Mar 29, 2020 | $0.0034 | -9.85% | ||
| Mar 28, 2020 | $0.00378 | -5.31% | ||
| Mar 27, 2020 | $0.00399 | +3.85% | ||
| Mar 26, 2020 | $0.00385 | +13.47% | ||
| Mar 25, 2020 | $0.00339 | +6.41% | ||
| Mar 24, 2020 | $0.00319 | -8.00% | ||
| Mar 23, 2020 | $0.00347 | +10.54% | ||
| Mar 22, 2020 | $0.00313 | -20.37% | ||
| Mar 21, 2020 | $0.00393 | +0.03% | ||
| Mar 20, 2020 | $0.00393 | -4.57% | ||
| Mar 19, 2020 | $0.00412 | +17.94% | ||
| Mar 18, 2020 | $0.00349 | +0.37% | ||
| Mar 17, 2020 | $0.00349 | +1.14% | ||
| Mar 16, 2020 | $0.00344 | -14.57% | ||
| Mar 15, 2020 | $0.00403 | +2.84% | ||
| Mar 14, 2020 | $0.00393 | -4.24% | ||
| Mar 13, 2020 | $0.00409 | +9.47% | ||
| Mar 12, 2020 | $0.00374 | -42.33% | ||
| Mar 11, 2020 | $0.00648 | +0.61% | ||
| Mar 10, 2020 | $0.00644 | +1.92% | ||
| Mar 9, 2020 | $0.00631 | +6.13% | ||