Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2020 $0.0745
+16.25%
$9.58 million $755,525
Sep 23, 2020 $0.064
-3.55%
$8.24 million $837,361
Sep 22, 2020 $0.0664
+0.49%
$8.54 million $765,749
Sep 21, 2020 $0.0661
-11.97%
$8.5 million $726,730
Sep 20, 2020 $0.0751
-2.08%
$9.66 million $865,620
Sep 19, 2020 $0.0767
+4.49%
$9.86 million $968,524
Sep 18, 2020 $0.0733
-11.71%
$9.43 million $941,242
Sep 17, 2020 $0.083
-8.72%
$10.67 million $955,804
Sep 16, 2020 $0.0909
+7.46%
$11.7 million $1.25 million
Sep 15, 2020 $0.0846
+2.17%
$10.88 million $1.19 million
Sep 14, 2020 $0.0829
-20.66%
$10.66 million $968,926
Sep 13, 2020 $0.104
-12.96%
$13.43 million $1.46 million
Sep 12, 2020 $0.12
+7.40%
$15.43 million $1.68 million
Sep 11, 2020 $0.112
+30.39%
$14.36 million $1.45 million
Sep 10, 2020 $0.0856
+11.43%
$11.01 million $956,178
Sep 9, 2020 $0.0768
-0.57%
$9.88 million $1 million
Sep 8, 2020 $0.0772
-16.85%
$9.94 million $1.15 million
Sep 7, 2020 $0.0928
-5.85%
$11.94 million $1.22 million
Sep 6, 2020 $0.0986
+6.39%
$12.68 million $1.44 million
Sep 5, 2020 $0.0925
-18.04%
$11.9 million $1.21 million
Sep 4, 2020 $0.113
+1.96%
$14.53 million $1.74 million
Sep 3, 2020 $0.111
-24.19%
$14.26 million $1.73 million
Sep 2, 2020 $0.146
-7.23%
$18.82 million $1.91 million
Sep 1, 2020 $0.158
+3.98%
$20.29 million $2.16 million
Aug 31, 2020 $0.152
-10.65%
$19.51 million $1.99 million
Aug 30, 2020 $0.17
-6.55%
$21.82 million $2.55 million
Aug 29, 2020 $0.182
-2.46%
$23.37 million $2.46 million
Aug 28, 2020 $0.186
+19.28%
$23.95 million $2.38 million
Aug 27, 2020 $0.156
-7.75%
$20.08 million $1.74 million
Aug 26, 2020 $0.169
-3.20%
$21.77 million $1.99 million
Aug 25, 2020 $0.175
-2.95%
$22.5 million $2.21 million
Aug 24, 2020 $0.18
-7.43%
$23.19 million $2.33 million
Aug 23, 2020 $0.195
+21.36%
$25.06 million $2.78 million
Aug 22, 2020 $0.161
+1.00%
$20.64 million $2.05 million
Aug 21, 2020 $0.159
-4.72%
$20.44 million $1.88 million
Aug 20, 2020 $0.167
+23.75%
$21.46 million $2.38 million
Aug 19, 2020 $0.135
-10.06%
$17.33 million $1.89 million
Aug 18, 2020 $0.15
-13.66%
$19.28 million $2.16 million
Aug 17, 2020 $0.174
-11.21%
$22.33 million $3.26 million
Aug 16, 2020 $0.195
-4.06%
$25.14 million $3.64 million
Aug 15, 2020 $0.204
+21.78%
$26.2 million $3.38 million
Aug 14, 2020 $0.167
+4.76%
$21.52 million $3.39 million
Aug 13, 2020 $0.16
-14.78%
$20.55 million $3.43 million
Aug 12, 2020 $0.187
+20.73%
$24.09 million $4.72 million
Aug 11, 2020 $0.155
-17.25%
$19.94 million $3.31 million
Aug 10, 2020 $0.187
-22.60%
$24.08 million $4.34 million
Aug 9, 2020 $0.242
+21.87%
$31.1 million $4.91 million
Aug 8, 2020 $0.198
+123.32%
$25.47 million $5.58 million
Aug 7, 2020 $0.0886
+26.39%
$11.4 million $2.2 million
Aug 6, 2020 $0.0701
+85.97%
$9.02 million $1.54 million