Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.087
+7.03%
$11.19 million $1.01 million
Nov 12, 2020 $0.0813
+1.96%
$10.46 million $1.04 million
Nov 11, 2020 $0.0798
+12.58%
$10.26 million $1.02 million
Nov 10, 2020 $0.0709
+2.20%
$9.11 million $749,361
Nov 9, 2020 $0.0673
-0.52%
$8.66 million $801,078
Nov 8, 2020 $0.0677
+7.99%
$8.71 million $718,404
Nov 7, 2020 $0.0627
-3.00%
$8.06 million $655,903
Nov 6, 2020 $0.0637
-0.60%
$8.19 million $738,837
Nov 5, 2020 $0.0646
-20.94%
$8.31 million $931,331
Nov 4, 2020 $0.0812
+36.35%
$10.45 million $1.04 million
Nov 3, 2020 $0.0595
+24.76%
$7.66 million $778,358
Nov 2, 2020 $0.0478
-4.68%
$6.15 million $514,917
Nov 1, 2020 $0.0499
+1.17%
$6.42 million $579,453
Oct 31, 2020 $0.0494
+3.65%
$6.35 million $568,669
Oct 30, 2020 $0.0476
-1.23%
$6.12 million $554,028
Oct 29, 2020 $0.0483
-6.54%
$6.22 million $655,875
Oct 28, 2020 $0.0517
+2.71%
$6.65 million $612,317
Oct 27, 2020 $0.0498
+2.52%
$6.41 million $624,150
Oct 26, 2020 $0.0489
-6.19%
$6.28 million $552,585
Oct 25, 2020 $0.0522
-3.17%
$6.72 million $592,490
Oct 24, 2020 $0.0518
-3.98%
$6.66 million $549,279
Oct 23, 2020 $0.054
+9.85%
$6.94 million $618,232
Oct 22, 2020 $0.0488
-10.98%
$6.28 million $604,228
Oct 21, 2020 $0.0548
-1.95%
$7.05 million $653,883
Oct 20, 2020 $0.0559
-6.11%
$7.19 million $617,585
Oct 19, 2020 $0.0596
+0.68%
$7.66 million $727,945
Oct 18, 2020 $0.0591
+1.26%
$7.61 million $746,708
Oct 17, 2020 $0.0584
-1.38%
$7.52 million $635,788
Oct 16, 2020 $0.0592
-3.09%
$7.62 million $668,165
Oct 15, 2020 $0.0611
-4.41%
$7.86 million $774,485
Oct 14, 2020 $0.0639
-1.16%
$8.21 million $702,989
Oct 13, 2020 $0.0646
-7.24%
$8.31 million $793,365
Oct 12, 2020 $0.0699
+19.29%
$8.99 million $909,473
Oct 11, 2020 $0.0586
-0.41%
$7.54 million $781,715
Oct 10, 2020 $0.0588
+5.92%
$7.57 million $671,523
Oct 9, 2020 $0.0556
+6.29%
$7.15 million $696,843
Oct 8, 2020 $0.0522
-4.90%
$6.72 million $663,558
Oct 7, 2020 $0.0549
-5.80%
$7.07 million $769,694
Oct 6, 2020 $0.0583
-6.03%
$7.5 million $678,245
Oct 5, 2020 $0.0621
-4.83%
$7.98 million $730,349
Oct 4, 2020 $0.0652
+3.94%
$8.39 million $759,942
Oct 3, 2020 $0.0627
-1.85%
$8.07 million $833,900
Oct 2, 2020 $0.0639
+0.33%
$8.22 million $728,941
Oct 1, 2020 $0.0637
+1.87%
$8.19 million $803,434
Sep 30, 2020 $0.0625
-7.14%
$8.04 million $840,370
Sep 29, 2020 $0.0673
+5.21%
$8.66 million $803,298
Sep 28, 2020 $0.064
-6.38%
$8.23 million $830,123
Sep 27, 2020 $0.0683
+6.07%
$8.79 million $780,707
Sep 26, 2020 $0.0644
-7.74%
$8.29 million $858,814
Sep 25, 2020 $0.0698
-6.15%
$8.98 million $901,550