Coinranking
Zap Historical Data
ZAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28 | $0.00213 | -9.37% | ||
| Aug 21 | $0.00282 | +22.27% | ||
| Aug 14 | $0.00246 | +4.68% | ||
| Aug 7 | $0.00248 | +4.75% | ||
| Jul 31 | $0.00359 | +43.43% | ||
| Jul 24 | $0.0025 | +11.13% | ||
| Jul 17 | $0.00225 | +58.98% | ||
| Jul 10 | $0.00141 | -39.19% | ||
| Jul 3 | $0.00232 | +17.26% | ||
| Jun 26 | $0.00198 | -35.16% | ||
| Jun 19 | $0.00305 | +59.13% | ||
| Jun 12 | $0.00235 | +19.82% | ||
| Jun 5 | $0.00198 | -21.51% | ||
| May 29 | $0.00253 | +12.85% | ||
| May 22 | $0.00224 | -7.19% | ||
| May 15 | $0.00224 | +5.51% | ||
| May 8 | $0.0022 | -16.42% | ||
| May 1 | $0.00264 | -7.58% | ||
| Apr 24 | $0.00248 | -1.70% | ||
| Apr 17 | $0.00234 | -20.69% | ||
| Apr 10 | $0.00291 | +23.47% | ||
| Apr 3 | $0.00235 | -14.47% | ||
| Mar 27 | $0.00275 | -11.27% | ||
| Mar 20 | $0.00324 | -8.57% | ||
| Mar 13 | $0.00364 | +23.87% | ||
| Mar 6 | $0.00337 | -6.67% | ||
| Feb 27 | $0.0036 | -6.71% | ||
| Feb 20 | $0.00387 | +8.02% | ||
| Feb 13 | $0.00358 | -9.56% | ||
| Feb 6 | $0.00396 | +27.96% | ||
| Jan 30 | $0.00309 | +1.83% | ||
| Jan 23 | $0.0027 | -17.38% | ||
| Jan 16 | $0.00326 | +25.76% | ||
| Jan 9 | $0.00259 | +1.16% | ||
| Jan 2 | $0.00258 | -9.45% | ||
| Dec 26 | $0.00283 | +5.74% | ||
| Dec 19 | $0.0027 | -10.75% | ||
| Dec 12 | $0.00305 | +3.77% | ||
| Dec 5 | $0.00294 | -10.46% | ||
| Nov 28 | $0.00328 | +0.13% | ||
| Nov 21 | $0.00387 | +28.39% | ||
| Nov 14 | $0.00283 | -4.53% | ||
| Nov 7 | $0.00297 | -29.07% | ||
| Oct 31 | $0.00419 | +19.54% | ||
| Oct 24 | $0.0035 | +15.27% | ||
| Oct 17 | $0.00304 | -18.24% | ||
| Oct 10 | $0.00372 | -5.87% | ||
| Oct 3 | $0.00392 | +14.98% | ||
| Sep 26 | $0.00341 | +14.05% | ||
| Sep 19 | $0.00295 | -7.03% | ||