Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.00301
+0.00%
$387,155 $324
Oct 22, 2025 $0.00333
+51.36%
$387,155 $81
Oct 21, 2025 $0.0022
-10.52%
$282,970 $19
Oct 20, 2025 $0.00246
+32.81%
$316,224 $3,092
Oct 19, 2025 $0.00185
+1.83%
$238,096 $431
Oct 18, 2025 $0.00182
+12.21%
$233,821 $51
Oct 17, 2025 $0.00162
-0.45%
$208,369 $1,516
Oct 16, 2025 $0.00163
+1.60%
$209,315 $137
Oct 15, 2025 $0.0016
-3.51%
$206,010 $71
Oct 14, 2025 $0.00166
-10.27%
$213,514 $1,258
Oct 13, 2025 $0.00185
+1.65%
$237,951 $984
Oct 12, 2025 $0.00141
-27.69%
$181,358 $892
Oct 11, 2025 $0.00195
+59.84%
$250,814 $72
Oct 10, 2025 $0.00122
-19.21%
$156,920 $389
Oct 9, 2025 $0.00151
+8.00%
$194,220 $817
Oct 8, 2025 $0.0014
+12.49%
$179,825 $428
Oct 7, 2025 $0.00125
-17.22%
$160,778 $114
Oct 6, 2025 $0.00151
+7.90%
$194,220 $3
Oct 5, 2025 $0.0014
-5.36%
$180,024 $407
Oct 4, 2025 $0.00148
-3.09%
$190,362 $209
Oct 3, 2025 $0.00153
+0.53%
$196,418 $113
Oct 2, 2025 $0.00152
+4.38%
$195,381 $311
Oct 1, 2025 $0.00145
-6.09%
$186,930 $1,525
Sep 30, 2025 $0.00154
+1.90%
$197,992 $299
Sep 29, 2025 $0.00151
-2.24%
$194,220 $151
Sep 28, 2025 $0.00154
-7.48%
$198,663 $1,199
Sep 27, 2025 $0.00167
-22.54%
$214,216 $52,113
Sep 26, 2025 $0.00215
+12.26%
$276,539 $932
Sep 25, 2025 $0.00198
+37.85%
$248,242 $599
Sep 24, 2025 $0.00144
+1.49%
$185,174 $47
Sep 23, 2025 $0.00142
-17.06%
$182,463 $99
Sep 22, 2025 $0.00171
-2.82%
$220,003 $378
Sep 21, 2025 $0.00176
+2.92%
$226,376 $21
Sep 20, 2025 $0.00171
+6.45%
$219,961 $1,371
Sep 19, 2025 $0.00174
-0.08%
$223,633 $6
Sep 18, 2025 $0.00151
+0.00%
$194,220 $2
Sep 17, 2025 $0.00149
-1.14%
$194,220 $17
Sep 16, 2025 $0.00151
+0.00%
$194,220 $25
Sep 15, 2025 $0.00151
-14.49%
$194,220 $331
Sep 14, 2025 $0.00177
+0.33%
$227,128 $63
Sep 13, 2025 $0.00176
-0.56%
$226,378 $74
Sep 12, 2025 $0.00198
+5.22%
$254,673 $165
Sep 11, 2025 $0.00188
-8.00%
$242,030 $83
Sep 10, 2025 $0.00205
+37.27%
$263,070 $3,318
Sep 9, 2025 $0.00149
-3.67%
$191,648 $679
Sep 8, 2025 $0.00155
+0.86%
$198,952 $244
Sep 7, 2025 $0.00153
+0.20%
$197,260 $156
Sep 6, 2025 $0.00153
-12.04%
$196,858 $122
Sep 5, 2025 $0.00174
-10.77%
$223,804 $190
Sep 4, 2025 $0.00195
+6.56%
$250,814 $6