Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.205
-15.75%
$26.35 million $2.67 million
Feb 22, 2021 $0.244
+3.36%
$31.44 million $3.02 million
Feb 21, 2021 $0.237
-10.77%
$30.54 million $3.08 million
Feb 20, 2021 $0.266
-10.02%
$34.16 million $3.47 million
Feb 19, 2021 $0.296
-1.55%
$38.1 million $3.81 million
Feb 18, 2021 $0.302
+10.55%
$38.79 million $3.51 million
Feb 17, 2021 $0.275
-10.19%
$35.35 million $4.5 million
Feb 16, 2021 $0.305
+21.93%
$39.27 million $5.05 million
Feb 15, 2021 $0.25
+1.21%
$32.21 million $3.03 million
Feb 14, 2021 $0.247
+34.21%
$31.78 million $3.46 million
Feb 13, 2021 $0.184
+17.20%
$23.68 million $1.93 million
Feb 12, 2021 $0.156
+5.95%
$20.04 million $1.64 million
Feb 11, 2021 $0.147
+17.26%
$18.91 million $1.83 million
Feb 10, 2021 $0.125
-3.86%
$16.13 million $1.56 million
Feb 9, 2021 $0.13
+8.16%
$16.78 million $576,131
Feb 8, 2021 $0.12
+5.52%
$15.5 million $1.59 million
Feb 7, 2021 $0.114
-5.20%
$14.68 million $1.33 million
Feb 6, 2021 $0.12
-11.63%
$15.48 million $1.51 million
Feb 5, 2021 $0.135
+28.52%
$17.38 million $1.7 million
Feb 4, 2021 $0.105
+9.46%
$13.53 million $1.14 million
Feb 3, 2021 $0.0961
+11.01%
$12.36 million $1.24 million
Feb 2, 2021 $0.0866
-8.97%
$11.14 million $1.34 million
Feb 1, 2021 $0.0951
+28.98%
$12.24 million $1.28 million
Jan 30, 2021 $0.0785
-8.43%
$10.1 million $1.44 million
Jan 29, 2021 $0.0858
-0.24%
$11.03 million $970,149
Jan 28, 2021 $0.0862
-2.94%
$11.09 million $1.12 million
Jan 27, 2021 $0.0887
-10.52%
$11.4 million $1.07 million
Jan 26, 2021 $0.0988
+1.03%
$12.71 million $1.27 million
Jan 24, 2021 $0.096
-4.30%
$12.35 million $1.16 million
Jan 23, 2021 $0.1
-6.78%
$12.87 million $1.1 million
Jan 22, 2021 $0.107
+5.14%
$13.8 million $1.11 million
Jan 21, 2021 $0.103
-11.74%
$13.23 million $1.02 million
Jan 20, 2021 $0.117
-1.29%
$15.03 million $1.32 million
Jan 19, 2021 $0.121
+6.06%
$15.55 million $1.57 million
Jan 18, 2021 $0.116
+13.00%
$14.86 million $709,560
Jan 17, 2021 $0.102
+1.21%
$13.18 million $1.32 million
Jan 16, 2021 $0.102
+3.50%
$13.15 million $1.21 million
Jan 15, 2021 $0.0991
-9.79%
$12.75 million $1.21 million
Jan 14, 2021 $0.109
+4.10%
$14.08 million $1.27 million
Jan 13, 2021 $0.105
-3.13%
$13.53 million $1.22 million
Jan 12, 2021 $0.107
-4.94%
$13.76 million $1.24 million
Jan 11, 2021 $0.112
-12.99%
$14.37 million $1.31 million
Jan 10, 2021 $0.132
-3.93%
$17 million $1.58 million
Jan 9, 2021 $0.136
-1.19%
$17.52 million $1.8 million
Jan 8, 2021 $0.14
+25.02%
$17.95 million $1.74 million
Jan 7, 2021 $0.117
+4.65%
$15.07 million $1.64 million
Jan 6, 2021 $0.116
+18.85%
$14.97 million $1.64 million
Jan 5, 2021 $0.097
-3.65%
$12.48 million $1.12 million
Jan 4, 2021 $0.0964
-0.98%
$12.4 million $1.24 million
Jan 3, 2021 $0.0967
+1.14%
$12.43 million $1.24 million