Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0821
-0.37%
$10.56 million $91,899
Jun 4, 2021 $0.0824
-2.35%
$10.6 million $123,961
Jun 3, 2021 $0.0844
-1.01%
$10.85 million $182,637
Jun 2, 2021 $0.0852
-1.69%
$10.96 million $226,322
Jun 1, 2021 $0.0867
-10.25%
$11.15 million $182,796
May 30, 2021 $0.0878
+1.44%
$11.3 million $178,438
May 29, 2021 $0.0866
-4.06%
$11.14 million $145,151
May 28, 2021 $0.0903
-13.23%
$11.61 million $189,664
May 27, 2021 $0.104
+6.19%
$13.39 million $166,226
May 26, 2021 $0.0979
+13.90%
$12.59 million $479,764
May 25, 2021 $0.0859
-5.92%
$11.05 million $1.06 million
May 24, 2021 $0.0916
+29.19%
$11.78 million $847,755
May 23, 2021 $0.0697
-18.27%
$8.97 million $946,313
May 22, 2021 $0.0859
-7.75%
$11.04 million $1.07 million
May 21, 2021 $0.0929
-6.40%
$11.94 million $1.21 million
May 20, 2021 $0.1
+16.71%
$12.91 million $1.57 million
May 19, 2021 $0.0862
-28.31%
$11.09 million $1.22 million
May 18, 2021 $0.121
-0.84%
$15.55 million $1.54 million
May 17, 2021 $0.121
-7.62%
$15.59 million $1.77 million
May 16, 2021 $0.13
-2.03%
$16.78 million $1.64 million
May 15, 2021 $0.133
-5.89%
$17.16 million $1.72 million
May 14, 2021 $0.142
+4.32%
$18.27 million $1.66 million
May 13, 2021 $0.137
+5.45%
$17.66 million $1.53 million
May 12, 2021 $0.133
-8.88%
$17.11 million $2.12 million
May 11, 2021 $0.157
+26.57%
$20.18 million $2.1 million
May 10, 2021 $0.124
-7.68%
$16 million $1.79 million
May 9, 2021 $0.137
+2.97%
$17.65 million $1.54 million
May 8, 2021 $0.133
+3.88%
$17.14 million $1.69 million
May 7, 2021 $0.128
-4.79%
$16.48 million $1.71 million
May 6, 2021 $0.134
-5.03%
$17.3 million $1.74 million
May 5, 2021 $0.14
+16.56%
$18.01 million $1.67 million
May 4, 2021 $0.119
-8.37%
$15.35 million $1.33 million
May 3, 2021 $0.131
+4.10%
$16.79 million $1.28 million
May 2, 2021 $0.126
+2.20%
$16.22 million $1.66 million
May 1, 2021 $0.127
+1.75%
$16.27 million $1.45 million
Apr 30, 2021 $0.124
-5.36%
$15.98 million $1.54 million
Apr 29, 2021 $0.131
-4.60%
$16.8 million $1.45 million
Apr 28, 2021 $0.137
-14.16%
$17.6 million $1.52 million
Apr 27, 2021 $0.161
+26.60%
$20.69 million $2 million
Apr 26, 2021 $0.126
+11.93%
$16.18 million $1.6 million
Apr 25, 2021 $0.113
-12.88%
$14.47 million $1.7 million
Apr 24, 2021 $0.129
-4.90%
$16.64 million $1.38 million
Apr 23, 2021 $0.136
-8.01%
$17.52 million $1.64 million
Apr 22, 2021 $0.148
-3.29%
$19.09 million $1.41 million
Apr 21, 2021 $0.154
-7.14%
$19.78 million $1.92 million
Apr 20, 2021 $0.167
+2.43%
$21.42 million $2.02 million
Apr 19, 2021 $0.163
-14.91%
$20.93 million $1.99 million
Apr 18, 2021 $0.194
-10.43%
$24.99 million $3.04 million
Apr 17, 2021 $0.217
-0.55%
$27.91 million $2.33 million
Apr 16, 2021 $0.217
-11.03%
$27.89 million $2.79 million