Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.000761
+0.00%
$339,964 $5
Aug 12, 4 PM $0.000761
+0.00%
$339,700 $3
Aug 11, 9 PM $0.000756
+0.00%
$337,586 $3
Aug 11, 1 AM $0.000753
+0.00%
$336,103 $61
Aug 10, 2 PM $0.000762
+0.00%
$340,131 $89
Aug 10, 7 AM $0.000772
+0.00%
$344,806 $100
Aug 9, 3 PM $0.000787
+0.12%
$351,354 $70
Aug 9, 1 PM $0.00079
+0.00%
$353,022 $2
Aug 9, 1 AM $0.000807
+0.00%
$360,579 $85
Aug 6, 1 PM $0.000825
+0.00%
$368,348 $9
Aug 6, 3 AM $0.000821
+0.00%
$366,675 $4
Aug 4, 5 AM $0.00081
+0.00%
$361,650 $7
Aug 3, 10 PM $0.000809
+0.00%
$361,086 $2
Aug 3, 11 AM $0.000802
+0.00%
$358,358 $0
Aug 2, 10 PM $0.00082
+0.00%
$366,099 $34
Aug 2, 10 AM $0.000813
+0.00%
$362,898 $2
Aug 1, 12 PM $0.000803
+0.00%
$358,553 $11
Aug 1, 9 AM $0.000804
+0.00%
$359,174 $1
Jul 28, 7 PM $0.000796
+0.00%
$355,660 $0
Jul 15, 4 PM $0.000922
-0.26%
$411,575 $17
Jul 15, 12 PM $0.000846
+0.00%
$377,986 $752
Jul 15, 10 AM $0.000845
+0.00%
$377,250 $745
Jul 15, 9 AM $0.000846
+0.00%
$378,034 $739
Jul 14, 8 PM $0.000843
+0.00%
$376,313 $756
Jul 14, 12 PM $0.00082
+1.03%
$366,026 $793
Jul 8, 6 AM $0.000945
+0.00%
$421,843 $65
Jul 7, 1 PM $0.000957
+0.13%
$427,260 $532
Jul 7, 6 AM $0.000967
+0.00%
$431,837 $464
Jul 2, 10 PM $0.00106
+0.00%
$473,150 $43
Jun 5, 12 PM $0.001
+0.00%
$446,398 $15
Jun 4, 10 AM $0.000983
+0.00%
$439,038 $237
Jun 3, 7 AM $0.00104
+0.00%
$466,539 $281
Jun 1, 5 PM $0.000974
+0.00%
$435,132 $531
Jun 1, 3 PM $0.000964
+0.00%
$430,622 $2
May 8, 7 PM $0.00114
+0.00%
$510,876 $139
May 7, 10 PM $0.00114
+0.00%
$509,367 $757
May 7, 7 PM $0.00116
+0.00%
$516,318 $716
May 6, 11 PM $0.0013
-4.35%
$582,666 $227
Apr 29, 2 PM $0.00125
+0.01%
$559,576 $1,737
Apr 24, 7 AM $0.00161
+0.00%
$719,372 $26
Apr 20, 10 PM $0.00177
+0.00%
$789,526 $288
Apr 20, 7 AM $0.00181
+0.00%
$810,449 $633
Apr 19, 10 AM $0.00174
+0.00%
$778,666 $91
Apr 18, 2 PM $0.00174
+0.41%
$775,989 $945
Apr 17, 11 PM $0.00178
-4.69%
$796,150 $1,019
Apr 17, 10 PM $0.00187
+0.00%
$834,578 $430
Apr 17, 5 PM $0.00198
+0.77%
$885,740 $491
Apr 17, 4 PM $0.00196
-0.07%
$876,542 $448
Apr 17, 11 AM $0.00179
+0.32%
$800,065 $187
Apr 16, 7 PM $0.00179
+0.00%
$800,365 $68