Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00136
-9.10%
$-- $66
Jan 14, 2026 $0.00163
+3.58%
$-- $11,687
Jan 13, 2026 $0.00129
-6.08%
$166,165 $6,188
Jan 12, 2026 $0.000693
+0.00%
$-- $27
Jan 11, 2026 $0.000674
+0.76%
$86,750 $692
Jan 2, 2026 $0.000544
+0.00%
$-- $13
Dec 8, 2025 $0.00071
+0.00%
$-- $2,274
Dec 6, 2025 $0.000658
+2.32%
$84,591 $1,350
Dec 5, 2025 $0.000652
+0.00%
$-- $513
Dec 4, 2025 $0.000937
+8.91%
$-- $2,043
Dec 3, 2025 $0.00086
+0.00%
$110,618 $759
Dec 1, 2025 $0.00068
+0.00%
$-- $567
Nov 30, 2025 $0.00085
+28.79%
$109,329 $486
Nov 29, 2025 $0.00066
+0.00%
$84,891 $3,304
Nov 28, 2025 $0.00089
-1.11%
$114,474 $161
Nov 27, 2025 $0.00068
+6.25%
$87,463 $1,366
Nov 26, 2025 $0.00064
-50.39%
$82,319 $5,782
Nov 25, 2025 $0.00129
+0.00%
$165,923 $129
Nov 24, 2025 $0.00128
+0.00%
$164,637 $86
Nov 23, 2025 $0.00146
+12.31%
$187,789 $98
Nov 22, 2025 $0.00128
+0.00%
$-- $4
Nov 21, 2025 $0.00128
-19.50%
$164,637 $30
Nov 20, 2025 $0.0016
-2.44%
$205,796 $210
Nov 19, 2025 $0.00164
+31.20%
$210,941 $18
Nov 18, 2025 $0.00125
+2.46%
$160,778 $25
Nov 17, 2025 $0.0014
+14.75%
$180,072 $56
Nov 16, 2025 $0.00127
+0.00%
$156,920 $1,044
Nov 15, 2025 $0.00127
-6.62%
$163,351 $22
Nov 14, 2025 $0.00136
+7.09%
$174,927 $77
Nov 13, 2025 $0.00127
-3.05%
$163,351 $179
Nov 12, 2025 $0.00135
-8.16%
$168,496 $73
Nov 11, 2025 $0.00185
+24.16%
$237,952 $6
Nov 10, 2025 $0.00149
+8.76%
$191,648 $22
Nov 9, 2025 $0.00137
-17.47%
$176,213 $81
Nov 8, 2025 $0.00146
-12.05%
$187,789 $277
Nov 7, 2025 $0.00143
-4.03%
$183,931 $355
Nov 6, 2025 $0.00149
+8.76%
$191,648 $441
Nov 5, 2025 $0.00137
-9.67%
$176,213 $29
Nov 4, 2025 $0.00152
-5.21%
$195,078 $83
Nov 3, 2025 $0.0016
-4.45%
$205,796 $12
Nov 2, 2025 $0.00167
+4.66%
$215,381 $46
Nov 1, 2025 $0.0016
+3.23%
$205,796 $12
Oct 31, 2025 $0.00192
-9.43%
$246,956 $17
Oct 30, 2025 $0.00212
-5.36%
$272,680 $18
Oct 29, 2025 $0.0019
-10.38%
$244,383 $79
Oct 28, 2025 $0.00212
+3.07%
$272,680 $33
Oct 27, 2025 $0.00206
-30.98%
$264,547 $24
Oct 26, 2025 $0.00298
+37.52%
$383,296 $19
Oct 25, 2025 $0.00217
+2.22%
$278,726 $35
Oct 24, 2025 $0.00212
-15.20%
$272,680 $22