Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.00637
-2.72%
$819,692 $11,478
May 22, 2022 $0.00655
+3.11%
$842,588 $7,263
May 21, 2022 $0.00635
+0.33%
$817,210 $7,703
May 20, 2022 $0.00633
+2.01%
$814,534 $5,970
May 19, 2022 $0.00621
+2.87%
$798,455 $4,841
May 18, 2022 $0.00603
-4.79%
$776,211 $3,059
May 17, 2022 $0.00634
+3.76%
$815,233 $6,712
May 16, 2022 $0.00611
-4.48%
$785,662 $14,095
May 15, 2022 $0.0064
+15.75%
$822,543 $13,427
May 14, 2022 $0.00553
-4.93%
$710,963 $15,095
May 13, 2022 $0.00581
+6.76%
$747,865 $14,151
May 12, 2022 $0.00545
-8.78%
$700,533 $42,363
May 11, 2022 $0.00596
-32.96%
$766,491 $49,987
May 10, 2022 $0.00889
+4.28%
$1.14 million $7,023
May 9, 2022 $0.00852
-21.23%
$1.1 million $22,359
May 8, 2022 $0.0108
-1.12%
$1.39 million $18,021
May 7, 2022 $0.0109
-5.48%
$1.4 million $11,147
May 6, 2022 $0.0116
-1.88%
$1.49 million $12,320
May 5, 2022 $0.0118
-9.92%
$1.51 million $17,724
May 4, 2022 $0.0131
+7.73%
$1.68 million $12,032
May 3, 2022 $0.0121
-8.00%
$1.56 million $14,922
May 2, 2022 $0.0132
-3.51%
$1.7 million $19,403
May 1, 2022 $0.0137
+3.89%
$1.76 million $12,398
Apr 30, 2022 $0.0132
-7.73%
$1.69 million $27,614
Apr 29, 2022 $0.0143
+1.79%
$1.83 million $42,804
Apr 28, 2022 $0.014
-7.98%
$1.8 million $35,488
Apr 27, 2022 $0.0152
+15.52%
$1.96 million $70,528
Apr 26, 2022 $0.0132
-10.20%
$1.69 million $68,325
Apr 25, 2022 $0.0147
+6.69%
$1.89 million $47,726
Apr 24, 2022 $0.0138
+0.00%
$1.77 million $51,988
Apr 23, 2022 $0.0138
+25.67%
$1.77 million $85,899
Apr 22, 2022 $0.0109
-1.15%
$1.41 million $16,243
Apr 21, 2022 $0.0111
-0.32%
$1.42 million $20,864
Apr 20, 2022 $0.0111
+0.08%
$1.43 million $16,987
Apr 19, 2022 $0.0111
-4.77%
$1.43 million $20,983
Apr 18, 2022 $0.0117
-1.03%
$1.5 million $25,896
Apr 17, 2022 $0.0118
+3.96%
$1.52 million $14,292
Apr 16, 2022 $0.0113
+0.56%
$1.46 million $18,595
Apr 15, 2022 $0.0113
-2.23%
$1.45 million $36,501
Apr 14, 2022 $0.0115
-10.45%
$1.48 million $22,511
Apr 13, 2022 $0.0129
+11.67%
$1.66 million $22,355
Apr 12, 2022 $0.0115
-8.13%
$1.48 million $42,742
Apr 11, 2022 $0.0126
-19.32%
$1.62 million $41,632
Apr 10, 2022 $0.0156
+15.90%
$2 million $119,298
Apr 9, 2022 $0.0134
+3.09%
$1.73 million $27,412
Apr 8, 2022 $0.013
-7.93%
$1.68 million $51,691
Apr 7, 2022 $0.0142
-2.59%
$1.82 million $53,744
Apr 6, 2022 $0.0145
-9.80%
$1.87 million $63,765
Apr 5, 2022 $0.0162
-11.02%
$2.08 million $85,617
Apr 4, 2022 $0.0182
+8.33%
$2.34 million $130,564