Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.00387
-2.54%
$497,612 $8,123
Jul 11, 2022 $0.00397
-1.22%
$510,666 $7,069
Jul 10, 2022 $0.00402
-13.40%
$516,812 $7,333
Jul 9, 2022 $0.00464
+2.80%
$596,779 $7,588
Jul 8, 2022 $0.00452
+14.35%
$581,833 $3,351
Jul 7, 2022 $0.00396
+4.15%
$508,814 $1,183
Jul 6, 2022 $0.0038
+6.09%
$488,521 $1,812
Jul 5, 2022 $0.00358
-7.77%
$460,460 $4,721
Jul 4, 2022 $0.00388
-5.05%
$499,249 $4,122
Jul 3, 2022 $0.00409
+2.65%
$525,829 $2,583
Jul 2, 2022 $0.00398
-5.52%
$512,249 $2,392
Jul 1, 2022 $0.00422
-0.39%
$542,168 $5,580
Jun 30, 2022 $0.00423
-10.11%
$544,288 $9,237
Jun 29, 2022 $0.00471
-1.87%
$605,477 $7,647
Jun 28, 2022 $0.0048
+5.34%
$617,015 $18,209
Jun 27, 2022 $0.00455
-1.64%
$585,745 $2,458
Jun 26, 2022 $0.00463
-8.86%
$595,498 $4,318
Jun 25, 2022 $0.00508
+17.84%
$653,423 $5,306
Jun 24, 2022 $0.00431
-0.92%
$554,483 $6,056
Jun 23, 2022 $0.00435
-0.57%
$559,607 $7,419
Jun 22, 2022 $0.00438
-0.84%
$562,837 $4,381
Jun 21, 2022 $0.00441
-0.14%
$567,611 $3,534
Jun 20, 2022 $0.00442
-0.73%
$568,430 $3,680
Jun 19, 2022 $0.00445
+11.59%
$572,636 $6,572
Jun 18, 2022 $0.00399
-8.76%
$513,159 $7,210
Jun 17, 2022 $0.00437
+6.06%
$562,407 $6,302
Jun 16, 2022 $0.00412
-19.07%
$530,281 $5,340
Jun 15, 2022 $0.00509
+18.39%
$655,194 $7,592
Jun 14, 2022 $0.0043
-4.85%
$553,430 $5,154
Jun 13, 2022 $0.00452
-7.90%
$581,669 $12,764
Jun 12, 2022 $0.00491
-3.03%
$631,586 $7,060
Jun 11, 2022 $0.00506
-2.88%
$651,343 $4,194
Jun 10, 2022 $0.00521
-6.12%
$670,661 $6,532
Jun 9, 2022 $0.00555
+3.55%
$714,389 $3,945
Jun 8, 2022 $0.00536
-9.39%
$689,887 $6,559
Jun 7, 2022 $0.00592
+1.07%
$761,422 $9,694
Jun 6, 2022 $0.00586
+5.12%
$753,362 $12,494
Jun 5, 2022 $0.00557
+10.73%
$716,654 $6,044
Jun 4, 2022 $0.00503
-5.57%
$647,205 $3,116
Jun 3, 2022 $0.00533
-10.14%
$685,408 $6,074
Jun 2, 2022 $0.00593
+1.49%
$762,745 $2,414
Jun 1, 2022 $0.00584
-2.06%
$751,537 $4,802
May 31, 2022 $0.00597
-3.88%
$767,355 $4,355
May 30, 2022 $0.00621
+13.59%
$798,315 $4,372
May 29, 2022 $0.00546
-1.13%
$702,787 $4,855
May 28, 2022 $0.00553
-8.49%
$710,922 $6,318
May 27, 2022 $0.00604
-1.06%
$776,844 $9,507
May 26, 2022 $0.0061
-1.92%
$785,188 $11,944
May 25, 2022 $0.00622
-1.16%
$800,596 $9,708
May 24, 2022 $0.0063
-1.15%
$809,986 $11,063