Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.00361
-1.08%
$464,571 $206,024
Aug 30, 2022 $0.00365
+5.12%
$469,631 $7,132
Aug 29, 2022 $0.00347
-6.23%
$446,908 $22,196
Aug 28, 2022 $0.00371
-4.53%
$476,604 $4,661
Aug 27, 2022 $0.00388
-3.05%
$499,203 $5,242
Aug 26, 2022 $0.004
+0.75%
$514,938 $8,997
Aug 25, 2022 $0.00397
-4.64%
$511,067 $18,201
Aug 24, 2022 $0.00417
+6.73%
$535,957 $8,534
Aug 23, 2022 $0.0039
+1.81%
$502,180 $12,496
Aug 22, 2022 $0.00383
-3.06%
$493,239 $39,000
Aug 21, 2022 $0.00396
-1.08%
$508,791 $12,892
Aug 20, 2022 $0.004
+5.68%
$514,340 $31,682
Aug 19, 2022 $0.00378
-12.39%
$486,730 $7,232
Aug 18, 2022 $0.00432
+0.37%
$555,573 $8,165
Aug 17, 2022 $0.0043
+2.47%
$553,569 $11,490
Aug 16, 2022 $0.0042
-2.00%
$540,200 $8,327
Aug 15, 2022 $0.00429
+4.24%
$551,208 $30,282
Aug 14, 2022 $0.00411
-12.15%
$528,594 $17,668
Aug 13, 2022 $0.00468
-2.40%
$601,686 $67,207
Aug 12, 2022 $0.00479
+5.29%
$616,448 $7,853
Aug 11, 2022 $0.00455
-1.63%
$585,444 $125,784
Aug 10, 2022 $0.00463
+12.91%
$595,128 $70,430
Aug 9, 2022 $0.0041
+1.22%
$527,098 $6,063
Aug 8, 2022 $0.00405
+4.32%
$520,734 $11,432
Aug 7, 2022 $0.00388
+1.66%
$499,164 $6,416
Aug 6, 2022 $0.00382
-5.66%
$491,019 $1,877
Aug 5, 2022 $0.00405
+4.74%
$520,999 $5,669
Aug 4, 2022 $0.00387
-3.00%
$497,391 $8,601
Aug 3, 2022 $0.00399
+7.43%
$512,791 $2,977
Aug 2, 2022 $0.00371
-5.84%
$477,378 $5,272
Aug 1, 2022 $0.00394
+2.81%
$506,974 $6,449
Jul 31, 2022 $0.00383
+0.66%
$493,103 $2,778
Jul 30, 2022 $0.00381
+7.57%
$489,876 $7,521
Jul 29, 2022 $0.00354
-2.16%
$455,417 $4,139
Jul 28, 2022 $0.00362
+12.39%
$465,468 $12,786
Jul 27, 2022 $0.00322
-8.05%
$414,166 $3,311
Jul 26, 2022 $0.0035
+2.18%
$450,405 $489
Jul 25, 2022 $0.00343
-9.61%
$440,809 $5,199
Jul 24, 2022 $0.00379
+8.08%
$487,670 $4,992
Jul 23, 2022 $0.00351
-10.22%
$451,203 $1,598
Jul 22, 2022 $0.00391
+2.31%
$502,569 $5,213
Jul 21, 2022 $0.00382
-1.97%
$491,222 $5,479
Jul 20, 2022 $0.0039
-2.03%
$501,078 $5,992
Jul 19, 2022 $0.00398
+5.24%
$511,458 $5,535
Jul 18, 2022 $0.00378
+3.26%
$485,995 $8,272
Jul 17, 2022 $0.00366
-0.43%
$470,651 $3,965
Jul 16, 2022 $0.00368
+1.70%
$472,700 $7,062
Jul 15, 2022 $0.00361
+2.75%
$464,778 $10,693
Jul 14, 2022 $0.00352
-10.06%
$452,323 $11,237
Jul 13, 2022 $0.00391
+1.07%
$502,942 $8,477