Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.00322
-13.55%
$414,691 $1,726
Oct 19, 2022 $0.00373
+7.97%
$479,525 $2,565
Oct 18, 2022 $0.00345
-1.66%
$444,106 $1,190
Oct 17, 2022 $0.00351
-5.57%
$451,619 $2,318
Oct 16, 2022 $0.00372
+8.75%
$477,994 $3,237
Oct 15, 2022 $0.00338
-42.64%
$435,369 $869
Oct 14, 2022 $0.0033
-43.30%
$424,455 $1,707
Oct 13, 2022 $0.00316
-46.46%
$406,448 $1,689
Oct 12, 2022 $0.00363
-0.41%
$466,901 $1,347
Oct 11, 2022 $0.00359
-0.29%
$461,735 $1,678
Oct 10, 2022 $0.0036
-8.79%
$463,197 $3,066
Oct 9, 2022 $0.00392
-1.03%
$504,670 $5,495
Oct 8, 2022 $0.00396
+8.76%
$509,837 $6,247
Oct 7, 2022 $0.00365
+2.56%
$468,834 $3,155
Oct 6, 2022 $0.00356
-9.14%
$457,378 $798
Oct 5, 2022 $0.0039
+16.09%
$501,528 $3,731
Oct 4, 2022 $0.00348
-1.22%
$447,266 $1,070
Oct 3, 2022 $0.00353
+3.31%
$453,424 $1,385
Oct 2, 2022 $0.00341
-8.59%
$438,122 $2,514
Oct 1, 2022 $0.00373
+4.20%
$479,762 $736
Sep 30, 2022 $0.00358
-1.59%
$460,307 $1,024
Sep 29, 2022 $0.00358
-4.33%
$460,914 $2,443
Sep 28, 2022 $0.00372
+11.76%
$478,698 $2,701
Sep 27, 2022 $0.00336
-6.03%
$431,736 $3,039
Sep 26, 2022 $0.00357
+19.57%
$459,307 $4,988
Sep 25, 2022 $0.00299
+1.36%
$384,126 $6,952
Sep 24, 2022 $0.00295
-5.87%
$378,984 $4,405
Sep 23, 2022 $0.00313
-1.68%
$402,629 $6,774
Sep 22, 2022 $0.00318
+1.51%
$409,489 $7,700
Sep 21, 2022 $0.00314
-10.24%
$-- $4,367
Sep 20, 2022 $0.00349
+2.71%
$449,403 $5,863
Sep 19, 2022 $0.00341
+7.61%
$438,654 $7,761
Sep 18, 2022 $0.00317
-7.30%
$407,636 $38,206
Sep 17, 2022 $0.00347
-11.64%
$446,774 $4,220
Sep 16, 2022 $0.0037
+13.94%
$475,678 $2,540
Sep 15, 2022 $0.00325
-1.69%
$417,499 $15,073
Sep 14, 2022 $0.00331
+4.03%
$425,135 $4,024
Sep 13, 2022 $0.00329
-6.29%
$422,714 $8,464
Sep 12, 2022 $0.00355
-3.97%
$456,795 $4,696
Sep 11, 2022 $0.0037
-3.19%
$475,847 $2,997
Sep 10, 2022 $0.00382
+1.34%
$491,008 $5,595
Sep 9, 2022 $0.00377
+13.05%
$484,536 $7,764
Sep 8, 2022 $0.00333
-6.80%
$428,594 $2,054
Sep 7, 2022 $0.00358
+7.61%
$459,851 $15,732
Sep 6, 2022 $0.00333
-29.16%
$427,982 $4,573
Sep 5, 2022 $0.00389
+9.94%
$500,238 $1,076
Sep 4, 2022 $0.00355
-1.71%
$456,241 $6,056
Sep 3, 2022 $0.00361
+0.40%
$464,158 $9,152
Sep 2, 2022 $0.00359
+4.47%
$462,295 $22,818
Sep 1, 2022 $0.00344
-4.63%
$443,074 $8,587