Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.0027
-5.98%
$346,741 $7,605
Jan 27, 2023 $0.00287
+0.19%
$368,907 $5,072
Jan 26, 2023 $0.00286
-4.53%
$368,207 $5,520
Jan 25, 2023 $0.003
-2.41%
$385,680 $2,587
Jan 24, 2023 $0.00307
-1.34%
$395,223 $3,018
Jan 23, 2023 $0.00311
-4.55%
$400,576 $3,587
Jan 22, 2023 $0.00326
-3.83%
$419,708 $4,480
Jan 21, 2023 $0.00339
-1.18%
$436,444 $4,904
Jan 20, 2023 $0.00343
+22.36%
$441,468 $11,079
Jan 19, 2023 $0.0028
+3.97%
$359,922 $8,967
Jan 18, 2023 $0.00274
+9.04%
$351,977 $7,722
Jan 17, 2023 $0.00251
+7.75%
$322,945 $3,653
Jan 16, 2023 $0.00233
-10.18%
$299,759 $3,359
Jan 15, 2023 $0.00259
+1.97%
$333,587 $5,659
Jan 14, 2023 $0.00254
+7.76%
$326,926 $7,136
Jan 13, 2023 $0.00235
-2.49%
$302,539 $3,803
Jan 12, 2023 $0.00245
+6.94%
$314,967 $6,261
Jan 11, 2023 $0.00229
-4.59%
$294,533 $4,654
Jan 10, 2023 $0.0024
-2.67%
$308,614 $6,730
Jan 9, 2023 $0.00246
-3.99%
$316,628 $7,411
Jan 8, 2023 $0.00258
+11.90%
$331,547 $1,832
Jan 7, 2023 $0.0023
-5.71%
$296,199 $4,248
Jan 6, 2023 $0.00244
-12.40%
$314,207 $2,260
Jan 5, 2023 $0.00279
+14.34%
$358,576 $1,667
Jan 4, 2023 $0.00246
-11.56%
$316,171 $969
Jan 3, 2023 $0.00278
-1.74%
$357,383 $1,870
Jan 2, 2023 $0.00283
-0.76%
$363,382 $1,862
Jan 1, 2023 $0.00283
+14.69%
$364,428 $808
Dec 31, 2022 $0.00248
-5.71%
$318,718 $1,800
Dec 30, 2022 $0.00262
-13.20%
$337,359 $2,310
Dec 29, 2022 $0.00302
-4.80%
$388,441 $640
Dec 28, 2022 $0.00317
+12.46%
$408,008 $1,366
Dec 27, 2022 $0.0028
+2.59%
$359,906 $2,062
Dec 26, 2022 $0.00273
+1.78%
$350,772 $4,363
Dec 25, 2022 $0.0027
-10.02%
$346,801 $325
Dec 24, 2022 $0.00249
-22.50%
$320,156 $504
Dec 23, 2022 $0.00369
+21.56%
$474,438 $18
Dec 22, 2022 $0.00304
-4.11%
$391,224 $1,565
Dec 21, 2022 $0.00317
+3.73%
$408,009 $6,839
Dec 20, 2022 $0.00305
-1.88%
$392,870 $1,037
Dec 19, 2022 $0.0031
+2.64%
$398,839 $2,308
Dec 18, 2022 $0.00305
+28.86%
$392,207 $226
Dec 17, 2022 $0.00238
-18.74%
$306,730 $1,515
Dec 16, 2022 $0.00294
-8.52%
$377,671 $4,815
Dec 15, 2022 $0.00338
+9.64%
$434,727 $19
Dec 14, 2022 $0.00306
-9.21%
$393,425 $1,200
Dec 13, 2022 $0.00337
+15.41%
$433,320 $15,132
Dec 12, 2022 $0.00292
-0.54%
$375,906 $3,237
Dec 11, 2022 $0.00294
-7.91%
$378,160 $5,451
Dec 10, 2022 $0.0032
+9.61%
$411,967 $603