Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.00356
-2.08%
$458,038 $932
Mar 18, 2023 $0.00364
+14.63%
$468,005 $876
Mar 17, 2023 $0.00318
-1.76%
$409,123 $800
Mar 16, 2023 $0.00323
+6.38%
$415,698 $1,221
Mar 15, 2023 $0.00304
-7.38%
$391,073 $333
Mar 14, 2023 $0.00328
+0.47%
$421,828 $2,349
Mar 13, 2023 $0.00327
+11.20%
$420,119 $868
Mar 12, 2023 $0.00293
-12.89%
$377,441 $3,134
Mar 11, 2023 $0.00337
+13.61%
$432,818 $3,822
Mar 10, 2023 $0.00296
-4.07%
$380,656 $2,451
Mar 9, 2023 $0.00308
-11.76%
$396,756 $1,353
Mar 8, 2023 $0.0035
+1.32%
$449,938 $2,288
Mar 7, 2023 $0.00345
-4.21%
$444,048 $1,033
Mar 6, 2023 $0.0036
-0.09%
$463,326 $1,383
Mar 5, 2023 $0.0036
-1.02%
$463,543 $724
Mar 4, 2023 $0.00364
-1.17%
$468,255 $490
Mar 3, 2023 $0.00369
+1.06%
$474,800 $1,025
Mar 2, 2023 $0.00365
-3.13%
$469,850 $6,017
Mar 1, 2023 $0.00377
+2.71%
$484,716 $6,391
Feb 28, 2023 $0.00367
-3.83%
$472,387 $2,161
Feb 27, 2023 $0.00382
-1.17%
$491,105 $167
Feb 26, 2023 $0.00387
-4.52%
$497,186 $1,934
Feb 25, 2023 $0.00404
+6.75%
$520,081 $2,231
Feb 24, 2023 $0.00379
+0.74%
$487,067 $2,322
Feb 23, 2023 $0.00376
+0.08%
$483,502 $333,571
Feb 22, 2023 $0.00376
-7.69%
$483,118 $186,298
Feb 21, 2023 $0.00407
-7.06%
$523,646 $8,546
Feb 20, 2023 $0.00438
+22.42%
$563,467 $42,046
Feb 19, 2023 $0.00358
-8.83%
$460,258 $65,955
Feb 18, 2023 $0.00393
-2.91%
$504,863 $3,640
Feb 17, 2023 $0.00404
-4.14%
$519,573 $11,693
Feb 16, 2023 $0.0042
+9.22%
$540,468 $4,757
Feb 15, 2023 $0.00385
-6.24%
$494,710 $7,565
Feb 14, 2023 $0.0041
+4.59%
$527,719 $4,140
Feb 13, 2023 $0.00392
-0.99%
$503,863 $5,934
Feb 12, 2023 $0.00396
+3.32%
$509,306 $7,637
Feb 11, 2023 $0.00383
+15.33%
$492,690 $6,656
Feb 10, 2023 $0.00331
+5.63%
$425,885 $9,717
Feb 9, 2023 $0.00313
+6.80%
$403,206 $18,111
Feb 8, 2023 $0.00294
+4.86%
$377,683 $9,683
Feb 7, 2023 $0.0028
-7.76%
$360,067 $3,942
Feb 6, 2023 $0.00303
-1.93%
$390,353 $4,882
Feb 5, 2023 $0.00309
+2.15%
$398,016 $5,167
Feb 4, 2023 $0.00303
+5.49%
$389,640 $5,919
Feb 3, 2023 $0.00287
-13.26%
$369,349 $3,021
Feb 2, 2023 $0.00331
+18.19%
$425,827 $7,219
Feb 1, 2023 $0.0028
-1.59%
$359,987 $3,344
Jan 31, 2023 $0.00284
-0.98%
$365,509 $2,954
Jan 30, 2023 $0.00287
-5.59%
$369,044 $2,752
Jan 29, 2023 $0.00304
+12.75%
$390,879 $5,902