Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.0022
-16.71%
$282,570 $424
May 7, 2023 $0.00264
+19.09%
$339,207 $30
May 6, 2023 $0.00221
+0.66%
$284,633 $1
May 5, 2023 $0.0022
-7.21%
$283,014 $234
May 4, 2023 $0.00237
-12.92%
$305,038 $884
May 3, 2023 $0.00273
-15.02%
$350,533 $47
May 2, 2023 $0.00321
+45.71%
$412,952 $2,147
May 1, 2023 $0.0022
-22.77%
$283,444 $2,967
Apr 30, 2023 $0.00285
+14.69%
$366,245 $418
Apr 29, 2023 $0.00248
+1.69%
$319,348 $628
Apr 28, 2023 $0.00244
+5.76%
$314,256 $275
Apr 27, 2023 $0.00231
+2.22%
$297,122 $1,720
Apr 26, 2023 $0.00226
-11.51%
$290,678 $1,578
Apr 25, 2023 $0.00255
+12.90%
$328,380 $1,033
Apr 24, 2023 $0.00226
-10.47%
$290,872 $2,114
Apr 23, 2023 $0.00253
+8.25%
$325,291 $958
Apr 22, 2023 $0.00234
-4.90%
$300,450 $296
Apr 21, 2023 $0.00246
+2.81%
$315,879 $173
Apr 20, 2023 $0.00239
-11.42%
$306,905 $1,163
Apr 19, 2023 $0.00269
-0.92%
$346,042 $1,258
Apr 18, 2023 $0.00272
-1.41%
$349,245 $2,469
Apr 17, 2023 $0.00275
-6.47%
$354,344 $5,431
Apr 16, 2023 $0.00294
+1.17%
$378,367 $2,067
Apr 15, 2023 $0.00291
+0.75%
$373,743 $1,006
Apr 14, 2023 $0.00288
+3.58%
$370,822 $738
Apr 13, 2023 $0.00278
+12.98%
$358,135 $4,575
Apr 12, 2023 $0.00247
+3.87%
$317,192 $884
Apr 11, 2023 $0.00237
-4.85%
$305,275 $906
Apr 10, 2023 $0.0025
+6.10%
$321,167 $1,079
Apr 9, 2023 $0.00235
-1.39%
$302,689 $3,401
Apr 8, 2023 $0.00238
-8.93%
$306,453 $441
Apr 7, 2023 $0.00262
+5.29%
$336,554 $1,486
Apr 6, 2023 $0.00249
-2.25%
$319,804 $943
Apr 5, 2023 $0.00254
-3.42%
$327,251 $6,875
Apr 4, 2023 $0.00267
+2.22%
$343,517 $1,052
Apr 3, 2023 $0.00262
-4.96%
$336,362 $813
Apr 2, 2023 $0.00275
+0.77%
$353,342 $419
Apr 1, 2023 $0.00273
-1.75%
$350,564 $810
Mar 31, 2023 $0.00278
+1.99%
$357,063 $1,728
Mar 30, 2023 $0.00272
-3.80%
$350,100 $897
Mar 29, 2023 $0.00283
+2.96%
$363,919 $2,725
Mar 28, 2023 $0.00275
-22.16%
$353,528 $20,816
Mar 27, 2023 $0.00353
+14.03%
$454,115 $75
Mar 26, 2023 $0.0031
-4.35%
$398,389 $1,940
Mar 25, 2023 $0.00324
+2.21%
$416,539 $866
Mar 24, 2023 $0.00315
-7.42%
$405,048 $621
Mar 23, 2023 $0.0034
+4.79%
$437,438 $1,138
Mar 22, 2023 $0.00324
-6.08%
$417,346 $928
Mar 21, 2023 $0.00345
+8.15%
$444,348 $4,278
Mar 20, 2023 $0.0032
-9.72%
$411,293 $2,612