Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.00141
-0.06%
$181,257 $332
Nov 23, 2023 $0.00141
-2.88%
$181,358 $482
Nov 22, 2023 $0.00145
+0.83%
$186,754 $727
Nov 21, 2023 $0.00144
-7.70%
$185,217 $713
Nov 20, 2023 $0.00156
-6.01%
$200,673 $563
Nov 19, 2023 $0.00166
+28.68%
$213,514 $603
Nov 18, 2023 $0.00129
-24.12%
$165,923 $642
Nov 17, 2023 $0.0017
+0.19%
$218,659 $598
Nov 16, 2023 $0.00151
-11.18%
$194,220 $0
Nov 15, 2023 $0.00177
+13.41%
$227,568 $941
Nov 14, 2023 $0.00156
-4.83%
$200,848 $902
Nov 13, 2023 $0.00164
+8.66%
$211,032 $838
Nov 12, 2023 $0.00151
+0.87%
$194,476 $905
Nov 11, 2023 $0.0015
+3.46%
$192,785 $37,782
Nov 10, 2023 $0.00145
-27.85%
$186,367 $42,243
Nov 9, 2023 $0.00201
+12.92%
$258,532 $695
Nov 8, 2023 $0.00179
+1.01%
$229,960 $133
Nov 7, 2023 $0.00177
-18.18%
$227,662 $1,203
Nov 6, 2023 $0.00216
+17.80%
$278,257 $856
Nov 5, 2023 $0.00184
-1.90%
$236,099 $219
Nov 4, 2023 $0.00187
-11.46%
$240,850 $471
Nov 3, 2023 $0.00211
+12.46%
$271,855 $40
Nov 2, 2023 $0.00188
-2.35%
$241,726 $662
Nov 1, 2023 $0.00192
-0.41%
$247,518 $1,065
Oct 31, 2023 $0.00193
-0.11%
$248,409 $217
Oct 30, 2023 $0.00193
-0.45%
$248,629 $531
Oct 29, 2023 $0.00194
-2.60%
$249,768 $706
Oct 28, 2023 $0.00199
-0.37%
$256,398 $172
Oct 27, 2023 $0.002
-7.01%
$257,306 $401
Oct 26, 2023 $0.00215
+0.06%
$276,698 $138
Oct 25, 2023 $0.00215
+23.25%
$276,520 $875
Oct 24, 2023 $0.00175
-10.93%
$225,350 $163
Oct 23, 2023 $0.00197
+2.03%
$252,921 $281
Oct 22, 2023 $0.00193
+1.18%
$248,515 $63
Oct 21, 2023 $0.00191
-4.49%
$245,670 $71
Oct 20, 2023 $0.002
+20.11%
$257,233 $195
Oct 19, 2023 $0.00165
-17.08%
$211,876 $88
Oct 18, 2023 $0.00199
-22.44%
$255,519 $83
Oct 17, 2023 $0.00256
-0.21%
$329,571 $0.01
Oct 16, 2023 $0.00257
+34.75%
$330,309 $19
Oct 15, 2023 $0.00191
+16.33%
$245,079 $6
Oct 14, 2023 $0.00164
-0.96%
$210,761 $165
Oct 13, 2023 $0.00165
-12.03%
$212,838 $28
Oct 12, 2023 $0.00188
-1.03%
$242,012 $153
Oct 11, 2023 $0.0019
-0.04%
$244,611 $105
Oct 10, 2023 $0.0019
-0.76%
$244,736 $105
Oct 9, 2023 $0.00192
+1.78%
$246,599 $42
Oct 8, 2023 $0.00188
+1.06%
$242,236 $141
Oct 7, 2023 $0.00186
-1.38%
$239,852 $205
Oct 6, 2023 $0.00189
+4.33%
$243,201 $170