Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.00141
-0.06%
$181,257 $332
Nov 23, 2023 $0.00141
-2.88%
$181,358 $482
Nov 22, 2023 $0.00145
+0.83%
$186,754 $727
Nov 21, 2023 $0.00144
-7.70%
$185,217 $713
Nov 20, 2023 $0.00156
-6.01%
$200,673 $563
Nov 19, 2023 $0.00166
+28.68%
$213,514 $603
Nov 18, 2023 $0.00129
-24.12%
$165,923 $642
Nov 17, 2023 $0.0017
+0.19%
$218,659 $598
Nov 16, 2023 $0.00151
-11.18%
$194,220 $0
Nov 15, 2023 $0.00177
+13.41%
$227,568 $941
Nov 14, 2023 $0.00156
-4.83%
$200,848 $902
Nov 13, 2023 $0.00164
+8.66%
$211,032 $838
Nov 12, 2023 $0.00151
+0.87%
$194,476 $905
Nov 11, 2023 $0.0015
+3.46%
$192,785 $37,782
Nov 10, 2023 $0.00145
-27.85%
$186,367 $42,243
Nov 9, 2023 $0.00201
+12.92%
$258,532 $695
Nov 8, 2023 $0.00179
+1.01%
$229,960 $133
Nov 7, 2023 $0.00177
-18.18%
$227,662 $1,203
Nov 6, 2023 $0.00216
+17.80%
$278,257 $856
Nov 5, 2023 $0.00184
-1.90%
$236,099 $219
Nov 4, 2023 $0.00187
-11.46%
$240,850 $471
Nov 3, 2023 $0.00211
+12.46%
$271,855 $40
Nov 2, 2023 $0.00188
-2.35%
$241,726 $662
Nov 1, 2023 $0.00192
-0.41%
$247,518 $1,065
Oct 31, 2023 $0.00193
-0.11%
$248,409 $217
Oct 30, 2023 $0.00193
-0.45%
$248,629 $531
Oct 29, 2023 $0.00194
-2.60%
$249,768 $706
Oct 28, 2023 $0.00199
-0.37%
$256,398 $172
Oct 27, 2023 $0.002
-7.01%
$257,306 $401
Oct 26, 2023 $0.00215
+0.06%
$276,698 $138
Oct 25, 2023 $0.00215
+23.25%
$276,520 $875
Oct 24, 2023 $0.00175
-10.93%
$225,350 $163
Oct 23, 2023 $0.00197
+2.03%
$252,921 $281
Oct 22, 2023 $0.00193
+1.18%
$248,515 $63
Oct 21, 2023 $0.00191
-4.49%
$245,670 $71
Oct 20, 2023 $0.002
+20.11%
$257,233 $195
Oct 19, 2023 $0.00165
-17.08%
$211,876 $88
Oct 18, 2023 $0.00199
-22.44%
$255,519 $83
Oct 17, 2023 $0.00256
-0.21%
$329,571 $0.01
Oct 16, 2023 $0.00257
+34.75%
$330,309 $19
Oct 15, 2023 $0.00191
+16.33%
$245,079 $6
Oct 14, 2023 $0.00164
-0.96%
$210,761 $165
Oct 13, 2023 $0.00165
-12.03%
$212,838 $28
Oct 12, 2023 $0.00188
-1.03%
$242,012 $153
Oct 11, 2023 $0.0019
-0.04%
$244,611 $105
Oct 10, 2023 $0.0019
-0.76%
$244,736 $105
Oct 9, 2023 $0.00192
+1.78%
$246,599 $42
Oct 8, 2023 $0.00188
+1.06%
$242,236 $141
Oct 7, 2023 $0.00186
-1.38%
$239,852 $205
Oct 6, 2023 $0.00189
+4.33%
$243,201 $170