Coinranking
Zap Historical Data
ZAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2024 | $0.00511 | +13.40% | ||
| Mar 2, 2024 | $0.00451 | -12.88% | ||
| Mar 1, 2024 | $0.00519 | +34.09% | ||
| Feb 29, 2024 | $0.00359 | +25.64% | ||
| Feb 28, 2024 | $0.00319 | +11.42% | ||
| Feb 27, 2024 | $0.00286 | -22.49% | ||
| Feb 26, 2024 | $0.00378 | -6.44% | ||
| Feb 25, 2024 | $0.00404 | +0.00% | ||
| Feb 24, 2024 | $0.00404 | +144.69% | ||
| Feb 23, 2024 | $0.00165 | -58.91% | ||
| Feb 22, 2024 | $0.00402 | -10.67% | ||
| Feb 21, 2024 | $0.0045 | +61.87% | ||
| Feb 20, 2024 | $0.00278 | -17.75% | ||
| Feb 19, 2024 | $0.00338 | +0.00% | ||
| Feb 18, 2024 | $0.00338 | +37.96% | ||
| Feb 17, 2024 | $0.00245 | +2.94% | ||
| Feb 16, 2024 | $0.00238 | -2.86% | ||
| Feb 15, 2024 | $0.00245 | +15.02% | ||
| Feb 14, 2024 | $0.00213 | -3.62% | ||
| Feb 13, 2024 | $0.00221 | +9.41% | ||
| Feb 12, 2024 | $0.00202 | +10.99% | ||
| Feb 11, 2024 | $0.00182 | -27.49% | ||
| Feb 10, 2024 | $0.00251 | +25.50% | ||
| Feb 9, 2024 | $0.002 | -20.32% | ||
| Feb 8, 2024 | $0.00251 | +43.43% | ||
| Feb 7, 2024 | $0.00175 | +73.27% | ||
| Feb 6, 2024 | $0.00101 | +0.00% | ||
| Feb 5, 2024 | $0.00101 | +0.00% | ||
| Feb 4, 2024 | $0.00101 | +0.00% | ||
| Feb 3, 2024 | $0.00101 | +0.00% | ||
| Feb 2, 2024 | $0.00101 | +0.00% | ||
| Feb 1, 2024 | $0.00101 | -42.29% | ||
| Jan 31, 2024 | $0.00161 | -1.23% | ||
| Jan 30, 2024 | $0.00163 | -33.20% | ||
| Jan 29, 2024 | $0.00244 | -6.87% | ||
| Jan 28, 2024 | $0.00262 | +35.11% | ||
| Jan 27, 2024 | $0.00194 | -0.36% | ||
| Jan 26, 2024 | $0.00201 | +0.00% | ||
| Jan 25, 2024 | $0.00201 | +0.00% | ||
| Jan 24, 2024 | $0.00201 | +3.61% | ||
| Jan 23, 2024 | $0.00194 | -35.33% | ||
| Jan 22, 2024 | $0.003 | +0.00% | ||
| Jan 21, 2024 | $0.003 | +31.00% | ||
| Jan 20, 2024 | $0.00229 | +3.15% | ||
| Jan 19, 2024 | $0.00222 | -14.29% | ||
| Jan 18, 2024 | $0.00259 | +15.63% | ||
| Jan 17, 2024 | $0.00224 | -9.68% | ||
| Jan 16, 2024 | $0.00248 | +0.40% | ||
| Jan 15, 2024 | $0.00247 | -7.49% | ||
| Jan 14, 2024 | $0.00267 | +3.49% | ||