Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.00621
+58.13%
$799,313 $641
Apr 21, 2024 $0.00393
-11.49%
$505,487 $1,276
Apr 20, 2024 $0.00405
-11.62%
$520,922 $501
Apr 19, 2024 $0.00459
-23.85%
$589,890 $10,520
Apr 18, 2024 $0.00602
+23.43%
$774,758 $13,939
Apr 17, 2024 $0.00488
-17.01%
$627,679 $4,822
Apr 16, 2024 $0.0078
+16.67%
$1 million $846
Apr 15, 2024 $0.00668
+23.40%
$858,687 $19,780
Apr 14, 2024 $0.00541
-26.69%
$695,849 $9,548
Apr 13, 2024 $0.00738
+21.66%
$949,189 $5,719
Apr 12, 2024 $0.00607
-10.49%
$780,458 $4,646
Apr 11, 2024 $0.00678
-1.47%
$871,894 $2,739
Apr 10, 2024 $0.00688
-8.11%
$884,925 $3,597
Apr 9, 2024 $0.00749
-15.89%
$962,983 $7,626
Apr 8, 2024 $0.0089
+0.12%
$1.14 million $19,683
Apr 7, 2024 $0.00886
+13.72%
$1.14 million $2,022
Apr 6, 2024 $0.0078
+5.43%
$1 million $556
Apr 5, 2024 $0.0074
+8.19%
$951,808 $2,922
Apr 4, 2024 $0.00684
-23.92%
$879,780 $4,619
Apr 3, 2024 $0.00899
+32.78%
$1.16 million $219
Apr 2, 2024 $0.00677
+12.65%
$871,260 $5,936
Apr 1, 2024 $0.00588
-1.39%
$756,631 $10,710
Mar 31, 2024 $0.00597
+4.72%
$767,288 $10,351
Mar 30, 2024 $0.0057
-24.63%
$732,731 $28,999
Mar 29, 2024 $0.00756
-6.31%
$972,189 $6,411
Mar 28, 2024 $0.00808
-0.95%
$1.04 million $3,685
Mar 27, 2024 $0.00815
+28.09%
$1.05 million $696
Mar 26, 2024 $0.00636
-18.50%
$818,443 $8,635
Mar 25, 2024 $0.00781
-16.60%
$1 million $10,571
Mar 24, 2024 $0.0093
+5.07%
$1.2 million $1,907
Mar 23, 2024 $0.00888
+9.42%
$1.14 million $3,162
Mar 22, 2024 $0.0081
-20.68%
$1.04 million $1,218
Mar 21, 2024 $0.0102
-0.41%
$1.31 million $5,601
Mar 20, 2024 $0.0102
+48.22%
$1.31 million $20,078
Mar 19, 2024 $0.00687
-22.08%
$883,926 $15,187
Mar 18, 2024 $0.00883
+4.25%
$1.14 million $8,510
Mar 17, 2024 $0.00848
-22.91%
$1.09 million $10,617
Mar 16, 2024 $0.011
+12.39%
$1.42 million $39,176
Mar 15, 2024 $0.00978
-1.30%
$1.26 million $21,783
Mar 14, 2024 $0.0099
-6.16%
$1.27 million $12,449
Mar 13, 2024 $0.011
+57.98%
$1.41 million $181,359
Mar 12, 2024 $0.00695
+6.59%
$893,830 $9,217
Mar 11, 2024 $0.00652
+47.13%
$838,993 $21,080
Mar 10, 2024 $0.00444
+2.89%
$570,474 $22,037
Mar 9, 2024 $0.00431
+1.91%
$554,452 $4,927
Mar 8, 2024 $0.00414
+0.69%
$532,523 $1,119
Mar 7, 2024 $0.00411
-15.52%
$528,885 $5,225
Mar 6, 2024 $0.00487
+13.11%
$626,215 $13,855
Mar 5, 2024 $0.0043
-30.95%
$553,614 $25,177
Mar 4, 2024 $0.00629
+22.93%
$809,492 $12,814